グローバルXデジタル・イノベーションー日本株式ETF（2626）のイベントチャート

2026/02/20～2026/07/17

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
07/17	3,040	3,100	3,014	3,031	-0.56%	7,258	-	+3.13%
07/16	3,033	3,060	3,033	3,048	+0.56%	253	-	+3.96%
07/15	3,048	3,060	3,020	3,031	-0.79%	531	-	+3.59%
07/14	3,000	3,085	3,000	3,055	+0.93%	1,846	-	+4.62%
07/13	3,030	3,031	3,010	3,027	-0.13%	393	-	+3.81%
07/10	3,050	3,050	3,013	3,031	+0.2%	5,382	-	+4.16%
07/09	3,041	3,041	3,020	3,025	-0.53%	82	-	+4.02%
07/08	3,046	3,052	3,020	3,041	+0.33%	5,590	-	+4.68%
07/07	3,022	3,050	3,000	3,031	+0.3%	1,075	-	+4.34%
07/06	2,976	3,022	2,976	3,022	+0.9%	3,398	-	+3.99%
07/03	3,009	3,009	2,985	2,995	+1.05%	891	-	+2.99%
07/02	2,926	2,980	2,922	2,964	+2.7%	6,123	-	+2%
07/01	2,922	2,922	2,880	2,886	+0.38%	3,573	-	-0.59%
06/30	2,896	2,900	2,871	2,875	+0.35%	262	-	-1%
06/29	2,834	2,872	2,834	2,865	+2.21%	1,012	-	-1.41%
06/26	2,826	2,826	2,796	2,803	-0.14%	293	-	-3.58%
06/25	2,851	2,884	2,807	2,807	-0.81%	82	-	-3.64%
06/24	2,827	2,872	2,819	2,830	-0.18%	36	-	-2.92%
06/23	2,850	2,886	2,835	2,835	-1.56%	1,517	-	-2.74%
06/22	2,802	2,894	2,802	2,880	+0.98%	846	-	-1.27%
06/19	2,890	2,890	2,848	2,852	-1.42%	350	-	-2.09%
06/18	2,909	2,926	2,890	2,893	+0.07%	492	-	-0.55%
06/17	2,885	2,901	2,878	2,891	+0.59%	6,266	-	-0.41%
06/16	2,851	2,875	2,851	2,874	-0.21%	146	-	-0.93%
06/15	2,865	2,915	2,865	2,880	+0.66%	1,506	-	-0.55%
06/12	2,984	2,984	2,861	2,861	-0.8%	236	-	-1.11%
06/11	2,854	2,891	2,854	2,884	-0.69%	486	-	-0.21%
06/10	2,982	2,982	2,874	2,904	-0.95%	1,387	-	+0.66%
06/09	2,917	2,933	2,899	2,932	+1.1%	8,822	-	+1.88%
06/08	2,927	2,947	2,900	2,900	-2.59%	589	-	+1.08%
06/05	2,927	3,010	2,927	2,977	+0.98%	2,090	-	+3.98%
06/04	3,035	3,035	2,948	2,948	-2.93%	1,672	-	+3.26%
06/03	3,001	3,037	2,973	3,037	-0.75%	1,606	-	+6.6%
06/02	3,075	3,075	3,007	3,060	-0.49%	1,114	-	+7.75%
06/01	2,969	3,075	2,968	3,075	+4.77%	3,248	-	+8.62%
05/29	2,933	2,967	2,933	2,935	+1.8%	682	-	+4%
05/28	2,961	2,961	2,868	2,883	-0.96%	94	-	+2.27%
05/27	2,980	2,980	2,896	2,911	-1.12%	1,030	-	+3.34%
05/26	2,914	2,944	2,891	2,944	+2.08%	330	-	+4.62%
05/25	2,932	2,932	2,853	2,884	-1.87%	920	-	+2.71%
05/22	2,884	2,939	2,830	2,939	+2.4%	3,695	-	+4.89%
05/21	2,880	2,884	2,840	2,870	+1.41%	4,439	-	+2.83%
05/20	2,866	2,870	2,829	2,830	-1.87%	800	-	+1.65%
05/19	2,787	2,884	2,787	2,884	+3.7%	1,109	-	+3.74%
05/18	2,765	2,800	2,765	2,781	+0.98%	200	-	+0.25%
05/15	2,733	2,769	2,733	2,754	+0.44%	2,760	-	-0.61%
05/14	2,830	2,830	2,731	2,742	-3.11%	997	-	-0.98%
05/13	2,762	2,830	2,762	2,830	+2.46%	12,812	-	+2.28%
05/12	2,785	2,795	2,758	2,762	-0.93%	3,315	-	+0.07%
05/11	2,830	2,830	2,785	2,788	-0.29%	2,662	-	+1.09%
05/08	2,786	2,803	2,784	2,796	+1.19%	5,204	-	+1.6%
05/07	2,780	2,780	2,731	2,763	+1.77%	1,959	-	+0.69%
05/01	2,707	2,715	2,702	2,715	+0.22%	187	-	-0.91%
04/30	2,741	2,741	2,696	2,709	-1.95%	3,060	-	-1.02%
04/28	2,787	2,787	2,759	2,763	-0.4%	138	-	+1.02%
04/27	2,801	2,801	2,741	2,774	-0.57%	229	-	+1.65%
04/24	2,790	2,790	2,783	2,790	-0.57%	43	-	+2.46%
04/23	2,858	2,858	2,793	2,806	-1.54%	3,415	-	+3.2%
04/22	2,850	2,852	2,840	2,850	-0.04%	4,326	-	+4.97%
04/21	2,848	2,862	2,843	2,851	+0.04%	805	-	+5.2%
04/20	2,849	2,850	2,834	2,850	-0.04%	1,505	-	+5.36%
04/17	2,854	2,855	2,839	2,851	+0.74%	351	-	+5.63%
04/16	2,767	2,843	2,767	2,830	+1.07%	310	-	+5.05%
04/15	2,771	2,800	2,764	2,800	+2.9%	336	-	+4.05%
04/14	2,720	2,737	2,719	2,721	+1.91%	1,066	-	+1.19%
04/13	2,731	2,731	2,658	2,670	-0.41%	394	-	-0.63%
04/10	2,780	2,780	2,673	2,681	-1.72%	171	-	-0.33%
04/09	2,752	2,752	2,714	2,728	-0.94%	23	-	+1.41%
04/08	2,785	2,785	2,753	2,754	+1.85%	389	-	+2.42%
04/07	2,728	2,728	2,699	2,704	+0.22%	80	-	+0.63%
04/06	2,686	2,698	2,686	2,698	+0.45%	146	-	+0.3%
04/03	2,706	2,706	2,686	2,686	+1.13%	234	-	-0.3%
04/02	2,728	2,728	2,656	2,656	-1.78%	121	-	-1.48%
04/01	2,698	2,704	2,677	2,704	+2.46%	202	-	+0.26%
03/31	2,661	2,661	2,639	2,639	+1.11%	62	-	-2.04%
03/30	2,697	2,697	2,585	2,610	-2.17%	471	-	-3.23%
03/27	2,650	2,679	2,650	2,668	+1.6%	1,626	-	-1.22%
03/26	2,650	2,650	2,626	2,626	-1.17%	150	-	-2.85%
03/25	2,680	2,680	2,618	2,657	+1.03%	383	-	-1.81%
03/24	2,675	2,675	2,619	2,630	+0.19%	745	-	-2.92%
03/23	2,570	2,629	2,570	2,625	-1.69%	837	-	-3.21%
03/19	2,700	2,700	2,670	2,670	-1.77%	257	-	-2.02%
03/18	2,721	2,721	2,702	2,718	-0.11%	499	-	-0.62%
03/17	2,726	2,728	2,714	2,721	+0.15%	73	-	-0.69%
03/16	2,771	2,771	2,717	2,717	-0.15%	2,633	-	-0.91%
03/13	2,680	2,737	2,680	2,721	+0.04%	182	-	-1.02%
03/12	2,739	2,750	2,716	2,720	-1.56%	30	-	-1.2%
03/11	2,772	2,839	2,763	2,763	+0.73%	483	-	+0.07%
03/10	（IR情報）11:00 2026年1月期(2025年7月25日～2026年1月24日)決算短信
03/10	2,736	2,749	2,727	2,743	+2.43%	562	-	-0.87%
03/09	2,670	2,684	2,649	2,678	-2.19%	206	-	-3.5%
03/06	2,684	2,750	2,684	2,738	+2.16%	309	-	-1.69%
03/05	2,765	2,765	2,680	2,680	-0.41%	1,003	-	-4.11%
03/04	2,610	2,704	2,610	2,691	-0.63%	673	-	-4.13%
03/03	2,771	2,771	2,708	2,708	-2.27%	1,758	-	-3.94%
03/02	2,861	2,861	2,764	2,771	-1.42%	245	-	-2.15%
02/27	2,780	2,811	2,776	2,811	+2.52%	1,578	-	-1.06%
02/26	2,700	2,751	2,684	2,742	+2.62%	1,162	-	-3.76%
02/25	2,642	2,681	2,642	2,672	+1.29%	5,924	-	-6.64%
02/24	2,728	2,728	2,630	2,638	-2.12%	4,820	-	-8.34%
02/20	2,729	2,729	2,688	2,695	-1.06%	492	-	-6.91%

グローバルXデジタル・イノベーションー日本株式ETF（2626）のイベントチャート

2026/02/20～2026/07/17

イベント情報＆株価推移

開示資料

決算

株式

チャート