信用取引情報
| 日付 | 買い残高 | 一般 / 制度 | 売り残高 | 一般 / 制度 | 倍率 | 逆日歩 |
|---|---|---|---|---|---|---|
| 2025 | 株 | 株 | 倍 | 円 | ||
| 04/25 | 6,007 +898 | 2,056 3,951 | 0 | 0 0 | - | - |
| 04/18 | 5,109 -3,383 | 1,555 3,554 | 0 | 0 0 | - | - |
| 04/11 | 8,492 +7,593 | 1,765 6,727 | 0 | 0 0 | - | - |
| 2024 | 株 | 株 | 倍 | 円 | ||
| 08/06 | 899 -1 | 790 109 | 0 | 0 0 | - | - |
| 08/05 | 900 | 790 110 | 0 | 0 0 | - | - |
| 08/02 | 900 -18 | 790 110 | 0 | 0 0 | - | - |
| 08/01 | 918 | 790 128 | 0 | 0 0 | - | - |
| 07/31 | 918 | 790 128 | 0 | 0 0 | - | - |
| 07/30 | 918 +100 | 790 128 | 0 | 0 0 | - | - |
| 07/29 | 818 | 790 28 | 0 | 0 0 | - | - |
| 07/26 | 818 | 790 28 | 0 | 0 0 | - | - |
| 07/25 | 818 | 790 28 | 0 | 0 0 | - | - |
| 07/24 | 818 | 790 28 | 0 | 0 0 | - | - |
| 07/23 | 818 | 790 28 | 0 | 0 0 | - | - |
| 07/22 | 818 | 790 28 | 0 | 0 0 | - | - |
| 07/19 | 818 | 790 28 | 0 | 0 0 | - | - |
| 07/18 | 818 | 790 28 | 0 | 0 0 | - | - |
| 07/17 | 818 | 790 28 | 0 | 0 0 | - | - |
| 07/16 | 818 +90 | 790 28 | 0 | 0 0 | - | - |
| 07/12 | 728 | 700 28 | 0 | 0 0 | - | - |
| 07/11 | 728 | 700 28 | 0 | 0 0 | - | - |
| 07/10 | 728 | 700 28 | 0 -10 | 0 0 | - | - |
| 07/09 | 728 | 700 28 | 10 | 10 0 | 72.8 | - |
| 07/08 | 728 | 700 28 | 10 | 0 10 | 72.8 | - |
| 07/05 | 728 +10 | 700 28 | 10 | 0 10 | 72.8 | - |
| 07/04 | 718 -90 | 700 18 | 10 | 0 10 | 71.8 | - |
| 07/03 | 808 | 800 8 | 10 | 0 10 | 80.8 | - |
| 07/02 | 808 -227 | 800 8 | 10 | 0 10 | 80.8 | - |
| 07/01 | 1,035 | 800 235 | 10 | 0 10 | 103.5 | - |
| 06/28 | 1,035 | 800 235 | 10 | 0 10 | 103.5 | - |
| 06/27 | 1,035 | 800 235 | 10 | 0 10 | 103.5 | - |
| 06/26 | 1,035 | 800 235 | 10 | 0 10 | 103.5 | - |
| 06/25 | 1,035 | 800 235 | 10 | 0 10 | 103.5 | - |
| 06/24 | 1,035 | 800 235 | 10 | 0 10 | 103.5 | - |
| 06/21 | 1,035 | 800 235 | 10 | 0 10 | 103.5 | - |
| 06/20 | 1,035 +100 | 800 235 | 10 | 0 10 | 103.5 | - |
| 06/19 | 935 | 700 235 | 10 | 0 10 | 93.5 | - |
| 06/18 | 935 -80 | 700 235 | 10 | 0 10 | 93.5 | - |
| 06/17 | 1,015 | 780 235 | 10 | 0 10 | 101.5 | - |
| 06/14 | 1,015 -1 | 780 235 | 10 | 0 10 | 101.5 | - |
| 06/13 | 1,016 | 780 236 | 10 | 0 10 | 101.6 | - |
| 06/12 | 1,016 +80 | 780 236 | 10 | 0 10 | 101.6 | - |
| 06/11 | 936 | 700 236 | 10 | 0 10 | 93.6 | - |
| 06/10 | 936 | 700 236 | 10 | 0 10 | 93.6 | - |
| 06/07 | 936 | 700 236 | 10 | 0 10 | 93.6 | - |
| 06/06 | 936 | 700 236 | 10 | 0 10 | 93.6 | - |
| 06/05 | 936 | 700 236 | 10 | 0 10 | 93.6 | - |
| 06/04 | 936 | 700 236 | 10 | 0 10 | 93.6 | - |
| 06/03 | 936 -114 | 700 236 | 10 | 0 10 | 93.6 | - |
| 05/31 | 1,050 | 700 350 | 10 | 0 10 | 105 | - |
| 05/30 | 1,050 | 700 350 | 10 | 0 10 | 105 | - |
| 05/29 | 1,050 | 700 350 | 10 | 0 10 | 105 | - |
| 05/28 | 1,050 -5 | 700 350 | 10 | 0 10 | 105 | - |
| 05/27 | 1,055 +38 | 700 355 | 10 | 0 10 | 105.5 | - |
| 05/24 | 1,017 | 700 317 | 10 | 0 10 | 101.7 | - |
| 05/23 | 1,017 -5 | 700 317 | 10 | 0 10 | 101.7 | - |
| 05/22 | 1,022 -301 | 700 322 | 10 | 0 10 | 102.2 | - |
| 05/21 | 1,323 | 1,000 323 | 10 | 0 10 | 132.3 | - |
| 05/20 | 1,323 +307 | 1,000 323 | 10 | 0 10 | 132.3 | - |
| 05/17 | 1,016 -151 | 730 286 | 10 | 0 10 | 101.6 | - |
| 05/16 | 1,167 +49 | 830 337 | 10 | 0 10 | 116.7 | - |
| 05/15 | 1,118 -1 | 830 288 | 10 | 0 10 | 111.8 | - |
| 05/14 | 1,119 +336 | 830 289 | 10 | 0 10 | 111.9 | - |
| 05/13 | 783 -262 | 700 83 | 10 | 0 10 | 78.3 | - |
| 05/10 | 1,045 +299 | 700 345 | 10 | 0 10 | 104.5 | - |
| 05/09 | 746 -1 | 700 46 | 10 | 0 10 | 74.6 | - |
| 05/08 | 747 -81 | 700 47 | 10 | 0 10 | 74.7 | - |
| 05/07 | 828 +99 | 700 128 | 10 | 0 10 | 82.8 | - |
| 05/02 | 729 +5 | 700 29 | 10 | 0 10 | 72.9 | - |
| 05/01 | 724 | 700 24 | 10 | 0 10 | 72.4 | - |
| 04/30 | 724 +5 | 700 24 | 10 | 0 10 | 72.4 | - |
| 04/26 | 719 | 700 19 | 10 | 0 10 | 71.9 | - |
| 04/25 | 719 | 700 19 | 10 | 0 10 | 71.9 | - |
| 04/24 | 719 | 700 19 | 10 | 0 10 | 71.9 | - |
| 04/23 | 719 | 700 19 | 10 | 0 10 | 71.9 | - |
| 04/22 | 719 | 700 19 | 10 | 0 10 | 71.9 | - |
| 04/19 | 719 | 700 19 | 10 | 0 10 | 71.9 | - |
| 04/18 | 719 -51 | 700 19 | 10 | 0 10 | 71.9 | - |
| 04/17 | 770 | 700 70 | 10 | 0 10 | 77 | - |
| 04/16 | 770 | 700 70 | 10 | 0 10 | 77 | - |
| 04/15 | 770 | 700 70 | 10 | 0 10 | 77 | - |
| 04/12 | 770 | 700 70 | 10 | 0 10 | 77 | - |
| 04/11 | 770 | 700 70 | 10 | 0 10 | 77 | - |
| 04/10 | 770 | 700 70 | 10 | 0 10 | 77 | - |
| 04/09 | 770 | 700 70 | 10 | 0 10 | 77 | - |
| 04/08 | 770 +50 | 700 70 | 10 | 0 10 | 77 | - |
| 04/05 | 720 -7 | 700 20 | 10 | 0 10 | 72 | - |
| 04/04 | 727 | 707 20 | 10 | 0 10 | 72.7 | - |
| 04/03 | 727 +1 | 707 20 | 10 | 0 10 | 72.7 | - |
| 04/02 | 726 | 707 19 | 10 | 0 10 | 72.6 | - |
| 04/01 | 726 -101 | 707 19 | 10 | 0 10 | 72.6 | - |
| 03/29 | 827 -2 | 808 19 | 10 | 0 10 | 82.7 | - |
| 03/28 | 829 -7 | 810 19 | 10 | 0 10 | 82.9 | - |
| 03/27 | 836 +78 | 810 26 | 10 | 0 10 | 83.6 | - |
| 03/26 | 758 -4 | 728 30 | 10 | 0 10 | 75.8 | - |
| 03/25 | 762 -4 | 728 34 | 10 | 0 10 | 76.2 | - |
| 03/22 | 766 | 728 38 | 10 | 0 10 | 76.6 | - |
| 03/21 | 766 -6 | 728 38 | 10 | 0 10 | 76.6 | - |
| 03/19 | 772 -8 | 730 42 | 10 | 0 10 | 77.2 | - |
| 03/18 | 780 | 730 50 | 10 | 0 10 | 78 | - |
| 03/15 | 780 | 730 50 | 10 | 0 10 | 78 | - |
| 03/14 | 780 | 730 50 | 10 | 0 10 | 78 | - |
| 03/13 | 780 -2 | 730 50 | 10 | 0 10 | 78 | - |
| 03/12 | 782 | 732 50 | 10 | 0 10 | 78.2 | - |
| 03/11 | 782 | 732 50 | 10 | 0 10 | 78.2 | - |
| 03/08 | 782 | 732 50 | 10 | 0 10 | 78.2 | - |
| 03/07 | 782 -4 | 732 50 | 10 | 0 10 | 78.2 | - |
| 03/06 | 786 -2 | 732 54 | 10 | 0 10 | 78.6 | - |
| 03/05 | 788 -24 | 734 54 | 10 | 0 10 | 78.8 | - |
| 03/04 | 812 | 731 81 | 10 | 0 10 | 81.2 | - |
| 03/01 | 812 -1 | 731 81 | 10 | 0 10 | 81.2 | - |
| 02/29 | 813 +7 | 711 102 | 10 | 0 10 | 81.3 | - |
| 02/28 | 806 +4 | 701 105 | 10 -210 | 0 10 | 80.6 | - |
| 02/27 | 802 +5 | 700 102 | 220 | 0 220 | 3.65 | - |
| 02/26 | 797 +3 | 700 97 | 220 | 0 220 | 3.62 | - |
| 02/22 | 794 -6 | 700 94 | 220 | 0 220 | 3.61 | - |
| 02/21 | 800 +2 | 711 89 | 220 | 0 220 | 3.64 | - |
| 02/20 | 798 +5 | 711 87 | 220 | 0 220 | 3.63 | - |
| 02/19 | 793 -1 | 711 82 | 220 | 0 220 | 3.6 | - |
| 02/16 | 794 -232 | 711 83 | 220 | 0 220 | 3.61 | - |
| 02/15 | 1,026 -22 | 711 315 | 220 | 0 220 | 4.66 | - |
| 02/14 | 1,048 -1 | 700 348 | 220 -5 | 0 220 | 4.76 | - |
| 02/13 | 1,049 | 700 349 | 225 -8 | 0 225 | 4.66 | - |
| 02/09 | 1,049 -2 | 700 349 | 233 -3 | 0 233 | 4.5 | - |
| 02/08 | 1,051 +4 | 700 351 | 236 | 0 236 | 4.45 | - |
| 02/07 | 1,047 -1 | 700 347 | 236 -251 | 0 236 | 4.44 | - |
| 02/06 | 1,048 -1 | 700 348 | 487 +261 | 0 487 | 2.15 | - |
| 02/05 | 1,049 | 700 349 | 226 +1 | 0 226 | 4.64 | - |
| 02/02 | 1,049 +3 | 700 349 | 225 | 0 225 | 4.66 | - |
| 02/01 | 1,046 +3 | 700 346 | 225 -50 | 0 225 | 4.65 | - |
| 01/31 | 1,043 +12 | 700 343 | 275 -15 | 0 275 | 3.79 | - |
| 01/30 | 1,031 | 700 331 | 290 -1 | 0 290 | 3.56 | - |
| 01/29 | 1,031 | 700 331 | 291 | 0 291 | 3.54 | - |
| 01/26 | 1,031 -201 | 700 331 | 291 | 0 291 | 3.54 | - |
| 01/25 | 1,232 -3 | 700 532 | 291 | 0 291 | 4.23 | - |
| 01/24 | 1,235 -10 | 700 535 | 291 | 0 291 | 4.24 | - |
| 01/23 | 1,245 +13 | 710 535 | 291 +30 | 0 291 | 4.28 | - |
| 01/22 | 1,232 +2 | 700 532 | 261 +20 | 0 261 | 4.72 | - |
| 01/19 | 1,230 -2 | 700 530 | 241 +20 | 0 241 | 5.1 | - |
| 01/18 | 1,232 +5 | 700 532 | 221 -6 | 0 221 | 5.57 | - |
| 01/17 | 1,227 +1 | 700 527 | 227 -2 | 0 227 | 5.41 | - |
| 01/16 | 1,226 +1 | 700 526 | 229 +8 | 0 229 | 5.35 | - |
| 01/15 | 1,225 | 700 525 | 221 +1 | 0 221 | 5.54 | - |
| 01/12 | 1,225 -11 | 700 525 | 220 | 0 220 | 5.57 | - |
| 01/11 | 1,236 | 700 536 | 220 | 0 220 | 5.62 | - |
| 01/10 | 1,236 | 700 536 | 220 | 0 220 | 5.62 | - |
| 01/09 | 1,236 +3 | 700 536 | 220 +220 | 0 220 | 5.62 | - |
| 01/05 | 1,233 -1 | 700 533 | 0 | 0 0 | - | - |
| 01/04 | 1,234 | 700 534 | 0 | 0 0 | - | - |
| 2023 | 株 | 株 | 倍 | 円 | ||
| 12/29 | 1,234 -30 | 700 534 | 0 | 0 0 | - | - |
| 12/28 | 1,264 -29 | 730 534 | 0 | 0 0 | - | - |
| 12/27 | 1,293 -2 | 745 548 | 0 | 0 0 | - | - |
| 12/26 | 1,295 -4 | 745 550 | 0 | 0 0 | - | - |
| 12/25 | 1,299 +7 | 750 549 | 0 | 0 0 | - | - |
| 12/22 | 1,292 -45 | 745 547 | 0 | 0 0 | - | - |
| 12/21 | 1,337 -5 | 745 592 | 0 | 0 0 | - | - |
| 12/20 | 1,342 -1 | 745 597 | 0 | 0 0 | - | - |
| 12/19 | 1,343 +1 | 745 598 | 0 | 0 0 | - | - |
| 12/18 | 1,342 -5 | 745 597 | 0 | 0 0 | - | - |
| 12/15 | 1,347 -2 | 745 602 | 0 | 0 0 | - | - |
| 12/14 | 1,349 +1 | 745 604 | 0 -120 | 0 0 | - | - |
| 12/13 | 1,348 -1 | 745 603 | 120 | 0 120 | 11.23 | - |
| 12/12 | 1,349 -6 | 745 604 | 120 | 0 120 | 11.24 | - |
| 12/11 | 1,355 | 745 610 | 120 | 0 120 | 11.29 | - |
| 12/08 | 1,355 +455 | 745 610 | 120 | 0 120 | 11.29 | - |
| 12/07 | 900 -21 | 745 155 | 120 | 0 120 | 7.5 | - |
| 12/06 | 921 +48 | 745 176 | 120 | 0 120 | 7.68 | - |
| 12/05 | 873 +6 | 745 128 | 120 | 0 120 | 7.28 | - |
| 12/04 | 867 +1 | 745 122 | 120 | 0 120 | 7.23 | - |
| 12/01 | 866 -200 | 745 121 | 120 | 0 120 | 7.22 | - |
| 11/30 | 1,066 +1 | 945 121 | 120 | 0 120 | 8.88 | - |
| 11/29 | 1,065 | 945 120 | 120 | 0 120 | 8.88 | - |
| 11/28 | 1,065 -7 | 945 120 | 120 | 0 120 | 8.88 | - |
| 11/27 | 1,072 +3 | 945 127 | 120 | 0 120 | 8.93 | - |
| 11/24 | 1,069 +2 | 945 124 | 120 | 0 120 | 8.91 | - |
| 11/22 | 1,067 +5 | 945 122 | 120 | 0 120 | 8.89 | - |
| 11/21 | 1,062 +35 | 948 114 | 120 | 0 120 | 8.85 | - |
| 11/20 | 1,027 +2 | 950 77 | 120 | 0 120 | 8.56 | - |
| 11/17 | 1,025 +2 | 1,000 25 | 120 | 0 120 | 8.54 | - |
| 11/16 | 1,023 +2 | 1,000 23 | 120 | 0 120 | 8.53 | - |
| 11/15 | 1,021 +100 | 1,000 21 | 120 -290 | 0 120 | 8.51 | - |
| 11/14 | 921 +4 | 900 21 | 410 | 0 410 | 2.25 | - |
| 11/13 | 917 +2 | 900 17 | 410 | 0 410 | 2.24 | - |
| 11/10 | 915 +12 | 900 15 | 410 | 0 410 | 2.23 | - |
| 11/09 | 903 +3 | 900 3 | 410 | 0 410 | 2.2 | - |
| 11/08 | 900 | 900 0 | 410 | 0 410 | 2.2 | - |
| 11/07 | 900 -417 | 900 0 | 410 | 0 410 | 2.2 | - |
| 11/06 | 1,317 | 900 417 | 410 | 0 410 | 3.21 | - |
| 11/02 | 1,317 | 900 417 | 410 +50 | 0 410 | 3.21 | - |
| 11/01 | 1,317 | 900 417 | 360 +50 | 0 360 | 3.66 | - |
| 10/31 | 1,317 | 900 417 | 310 | 0 310 | 4.25 | - |
| 10/30 | 1,317 | 900 417 | 310 +50 | 0 310 | 4.25 | - |
| 10/27 | 1,317 | 900 417 | 260 +50 | 0 260 | 5.07 | - |
| 10/26 | 1,317 -35 | 900 417 | 210 | 0 210 | 6.27 | - |
| 10/25 | 1,352 | 900 452 | 210 +50 | 0 210 | 6.44 | - |
| 10/24 | 1,352 -20 | 900 452 | 160 | 0 160 | 8.45 | - |
| 10/23 | 1,372 | 900 472 | 160 +39 | 0 160 | 8.58 | - |
| 10/20 | 1,372 | 900 472 | 121 | 0 121 | 11.34 | - |
| 10/19 | 1,372 | 900 472 | 121 | 0 121 | 11.34 | - |
| 10/18 | 1,372 | 900 472 | 121 | 0 121 | 11.34 | - |
| 10/17 | 1,372 | 900 472 | 121 | 0 121 | 11.34 | - |
| 10/16 | 1,372 | 900 472 | 121 | 0 121 | 11.34 | - |
| 10/13 | 1,372 | 900 472 | 121 | 0 121 | 11.34 | - |
| 10/12 | 1,372 | 900 472 | 121 | 0 121 | 11.34 | - |
| 10/11 | 1,372 | 900 472 | 121 | 0 121 | 11.34 | - |
| 10/10 | 1,372 | 900 472 | 121 | 0 121 | 11.34 | - |
| 10/06 | 1,372 | 900 472 | 121 | 0 121 | 11.34 | - |
| 10/05 | 1,372 | 900 472 | 121 | 0 121 | 11.34 | - |
| 10/04 | 1,372 | 900 472 | 121 | 0 121 | 11.34 | - |
| 10/03 | 1,372 | 900 472 | 121 | 0 121 | 11.34 | - |
| 10/02 | 1,372 | 900 472 | 121 | 0 121 | 11.34 | - |
| 09/29 | 1,372 | 900 472 | 121 | 0 121 | 11.34 | - |
| 09/28 | 1,372 | 900 472 | 121 | 0 121 | 11.34 | - |
| 09/27 | 1,372 +432 | 900 472 | 121 | 0 121 | 11.34 | - |
| 09/26 | 940 | 900 40 | 121 | 0 121 | 7.77 | - |
| 09/25 | 940 | 900 40 | 121 | 0 121 | 7.77 | - |
| 09/22 | 940 +20 | 900 40 | 121 | 0 121 | 7.77 | - |
| 09/21 | 920 -1 | 900 20 | 121 | 0 121 | 7.6 | - |
| 09/20 | 921 | 900 21 | 121 | 0 121 | 7.61 | - |
| 09/19 | 921 | 900 21 | 121 | 0 121 | 7.61 | - |
| 09/15 | 921 +5 | 900 21 | 121 -5 | 0 121 | 7.61 | - |
| 09/14 | 916 +15 | 900 16 | 126 +5 | 0 126 | 7.27 | - |
| 09/13 | 901 -408 | 900 1 | 121 | 0 121 | 7.45 | - |
| 09/12 | 1,309 | 900 409 | 121 | 0 121 | 10.82 | - |
| 09/11 | 1,309 | 900 409 | 121 | 0 121 | 10.82 | - |
| 09/08 | 1,309 | 900 409 | 121 -15 | 0 121 | 10.82 | - |
| 09/07 | 1,309 | 900 409 | 136 +10 | 0 136 | 9.63 | - |
| 09/06 | 1,309 | 900 409 | 126 | 0 126 | 10.39 | - |
| 09/05 | 1,309 | 900 409 | 126 | 0 126 | 10.39 | - |
| 09/04 | 1,309 -32 | 900 409 | 126 | 0 126 | 10.39 | - |
| 09/01 | 1,341 -12 | 900 441 | 126 +55 | 0 126 | 10.64 | - |
| 08/31 | 1,353 | 900 453 | 71 | 0 71 | 19.06 | - |
| 08/30 | 1,353 | 900 453 | 71 | 0 71 | 19.06 | - |
| 08/29 | 1,353 -218 | 900 453 | 71 | 0 71 | 19.06 | - |
| 08/28 | 1,571 +250 | 900 671 | 71 -200 | 0 71 | 22.13 | - |
| 08/25 | 1,321 | 900 421 | 271 | 0 271 | 4.87 | - |
| 08/24 | 1,321 | 900 421 | 271 | 0 271 | 4.87 | - |
| 08/23 | 1,321 | 900 421 | 271 | 0 271 | 4.87 | - |
| 08/22 | 1,321 | 900 421 | 271 -2 | 0 271 | 4.87 | - |
| 08/21 | 1,321 +1 | 900 421 | 273 | 0 273 | 4.84 | - |
| 08/18 | 1,320 | 900 420 | 273 | 0 273 | 4.84 | - |
| 08/17 | 1,320 | 900 420 | 273 +72 | 0 273 | 4.84 | - |
| 08/16 | 1,320 +408 | 900 420 | 201 -1,800 | 0 201 | 6.57 | - |
| 08/15 | 912 | 900 12 | 2,001 +2,000 | 0 2,001 | 0.46 | - |
| 08/14 | 912 | 900 12 | 1 | 0 1 | 912 | - |
| 08/10 | 912 | 900 12 | 1 | 0 1 | 912 | - |
| 08/09 | 912 | 900 12 | 1 | 0 1 | 912 | - |
| 08/08 | 912 | 900 12 | 1 | 0 1 | 912 | - |
| 08/07 | 912 | 900 12 | 1 | 0 1 | 912 | - |
| 08/04 | 912 | 900 12 | 1 | 0 1 | 912 | - |
| 08/03 | 912 | 900 12 | 1 | 0 1 | 912 | - |
| 08/02 | 912 | 900 12 | 1 | 0 1 | 912 | - |
| 08/01 | 912 | 900 12 | 1 | 0 1 | 912 | - |
| 07/31 | 912 | 900 12 | 1 | 0 1 | 912 | - |
| 07/28 | 912 | 900 12 | 1 | 0 1 | 912 | - |
| 07/27 | 912 | 900 12 | 1 | 0 1 | 912 | - |
| 07/26 | 912 | 900 12 | 1 | 0 1 | 912 | - |
| 07/25 | 912 | 900 12 | 1 | 0 1 | 912 | - |
| 07/24 | 912 | 900 12 | 1 | 0 1 | 912 | - |
| 07/21 | 912 | 900 12 | 1 | 0 1 | 912 | - |
| 07/20 | 912 | 900 12 | 1 | 0 1 | 912 | - |
| 07/19 | 912 | 900 12 | 1 | 0 1 | 912 | - |
| 07/18 | 912 | 900 12 | 1 | 0 1 | 912 | - |
| 07/14 | 912 | 900 12 | 1 | 0 1 | 912 | - |
| 07/13 | 912 +5 | 900 12 | 1 | 0 1 | 912 | - |
| 07/12 | 907 -10 | 900 7 | 1 | 0 1 | 907 | - |
| 07/11 | 917 | 900 17 | 1 | 0 1 | 917 | - |
| 07/10 | 917 | 900 17 | 1 | 0 1 | 917 | - |
| 07/07 | 917 | 900 17 | 1 | 0 1 | 917 | - |
| 07/06 | 917 | 900 17 | 1 | 0 1 | 917 | - |
| 07/05 | 917 +17 | 900 17 | 1 | 0 1 | 917 | - |
| 07/04 | 900 | 900 0 | 1 | 0 1 | 900 | - |
| 07/03 | 900 -1 | 900 0 | 1 | 0 1 | 900 | - |
| 06/30 | 901 -2 | 900 1 | 1 | 0 1 | 901 | - |
| 06/29 | 903 | 900 3 | 1 | 0 1 | 903 | - |
| 06/28 | 903 | 900 3 | 1 | 0 1 | 903 | - |
| 06/27 | 903 | 900 3 | 1 | 0 1 | 903 | - |
| 06/26 | 903 | 900 3 | 1 | 0 1 | 903 | - |
| 06/23 | 903 | 900 3 | 1 | 0 1 | 903 | - |
| 06/22 | 903 | 900 3 | 1 | 0 1 | 903 | - |
| 06/21 | 903 -24 | 900 3 | 1 | 0 1 | 903 | - |
| 06/20 | 927 | 900 27 | 1 | 0 1 | 927 | - |
| 06/19 | 927 | 900 27 | 1 | 0 1 | 927 | - |
| 06/16 | 927 -1 | 900 27 | 1 | 0 1 | 927 | - |
| 06/15 | 928 -2 | 900 28 | 1 | 0 1 | 928 | - |
| 06/14 | 930 -1 | 900 30 | 1 | 0 1 | 930 | - |
| 06/13 | 931 -20 | 900 31 | 1 | 0 1 | 931 | - |
| 06/12 | 951 -2 | 900 51 | 1 | 0 1 | 951 | - |
| 06/09 | 953 -3 | 900 53 | 1 | 0 1 | 953 | - |
| 06/08 | 956 -2 | 900 56 | 1 | 0 1 | 956 | - |
| 06/07 | 958 -1 | 900 58 | 1 | 0 1 | 958 | - |
| 06/06 | 959 -19 | 900 59 | 1 | 0 1 | 959 | - |
| 06/05 | 978 -1 | 900 78 | 1 | 0 1 | 978 | - |
| 06/02 | 979 | 900 79 | 1 | 0 1 | 979 | - |
| 06/01 | 979 | 900 79 | 1 | 0 1 | 979 | - |
| 05/31 | 979 +2 | 900 79 | 1 | 0 1 | 979 | - |
| 05/30 | 977 +20 | 900 77 | 1 -18 | 0 1 | 977 | - |
| 05/29 | 957 -25 | 900 57 | 19 | 0 19 | 50.37 | - |
| 05/26 | 982 | 900 82 | 19 | 0 19 | 51.68 | - |
| 05/25 | 982 -4 | 900 82 | 19 | 0 19 | 51.68 | - |
| 05/24 | 986 | 900 86 | 19 | 0 19 | 51.89 | - |
| 05/23 | 986 | 900 86 | 19 | 0 19 | 51.89 | - |
| 05/22 | 986 -21 | 900 86 | 19 | 0 19 | 51.89 | - |
| 05/19 | 1,007 -1 | 900 107 | 19 | 0 19 | 53 | - |
| 05/18 | 1,008 | 900 108 | 19 | 0 19 | 53.05 | - |
| 05/17 | 1,008 | 900 108 | 19 | 0 19 | 53.05 | - |
| 05/16 | 1,008 | 900 108 | 19 | 0 19 | 53.05 | - |
| 05/15 | 1,008 | 900 108 | 19 | 0 19 | 53.05 | - |
| 05/12 | 1,008 +2 | 900 108 | 19 | 0 19 | 53.05 | - |
| 05/11 | 1,006 | 900 106 | 19 | 0 19 | 52.95 | - |
| 05/10 | 1,006 +2 | 900 106 | 19 | 0 19 | 52.95 | - |
| 05/09 | 1,004 -1 | 900 104 | 19 | 0 19 | 52.84 | - |
| 05/08 | 1,005 | 900 105 | 19 | 0 19 | 52.89 | - |
| 05/02 | 1,005 +15 | 900 105 | 19 | 0 19 | 52.89 | - |
| 05/01 | 990 | 900 90 | 19 | 0 19 | 52.11 | - |
| 04/28 | 990 -10 | 900 90 | 19 +1 | 0 19 | 52.11 | - |
| 04/27 | 1,000 -20 | 900 100 | 18 -80 | 0 18 | 55.56 | - |
| 04/26 | 1,020 | 900 120 | 98 | 0 98 | 10.41 | - |
| 04/25 | 1,020 +1 | 900 120 | 98 | 0 98 | 10.41 | - |
| 04/24 | 1,019 | 900 119 | 98 | 0 98 | 10.4 | - |
| 04/21 | 1,019 -2 | 900 119 | 98 | 0 98 | 10.4 | - |
| 04/20 | 1,021 +25 | 900 121 | 98 | 0 98 | 10.42 | - |
| 04/19 | 996 -4 | 900 96 | 98 | 0 98 | 10.16 | - |
| 04/18 | 1,000 -1 | 900 100 | 98 | 0 98 | 10.2 | - |
| 04/17 | 1,001 | 900 101 | 98 | 0 98 | 10.21 | - |
| 04/14 | 1,001 | 900 101 | 98 | 0 98 | 10.21 | - |
| 04/13 | 1,001 | 900 101 | 98 | 0 98 | 10.21 | - |
| 04/12 | 1,001 | 900 101 | 98 | 0 98 | 10.21 | - |
| 04/11 | 1,001 +10 | 900 101 | 98 | 0 98 | 10.21 | - |
| 04/10 | 991 +2 | 900 91 | 98 | 0 98 | 10.11 | - |
| 04/07 | 989 +2 | 900 89 | 98 | 0 98 | 10.09 | 5 1日 |
| 04/06 | 987 +2 | 900 87 | 98 | 0 98 | 10.07 | - |
| 04/05 | 985 +2 | 900 85 | 98 | 0 98 | 10.05 | - |
| 04/04 | 983 +22 | 900 83 | 98 | 0 98 | 10.03 | - |
| 04/03 | 961 +2 | 900 61 | 98 | 0 98 | 9.81 | - |
| 03/31 | 959 -39 | 900 59 | 98 | 0 98 | 9.79 | 5 1日 |
| 03/30 | 998 | 900 98 | 98 | 0 98 | 10.18 | - |
| 03/29 | 998 | 900 98 | 98 | 0 98 | 10.18 | - |
| 03/28 | 998 | 900 98 | 98 | 0 98 | 10.18 | - |
| 03/27 | 998 +2 | 900 98 | 98 | 0 98 | 10.18 | - |
| 03/24 | 996 +2 | 900 96 | 98 | 0 98 | 10.16 | 5 1日 |
| 03/23 | 994 +1 | 900 94 | 98 | 0 98 | 10.14 | - |
| 03/22 | 993 -25 | 900 93 | 98 | 0 98 | 10.13 | - |
| 03/20 | 1,018 -2 | 900 118 | 98 | 0 98 | 10.39 | - |
| 03/17 | 1,020 -1 | 900 120 | 98 | 0 98 | 10.41 | - |
| 03/16 | 1,021 -1 | 900 121 | 98 | 0 98 | 10.42 | - |
| 03/15 | 1,022 | 900 122 | 98 | 0 98 | 10.43 | - |
| 03/14 | 1,022 +1 | 900 122 | 98 | 0 98 | 10.43 | - |
| 03/13 | 1,021 -7 | 900 121 | 98 | 0 98 | 10.42 | - |
| 03/10 | 1,028 +2 | 900 128 | 98 | 0 98 | 10.49 | - |
| 03/09 | 1,026 | 900 126 | 98 | 0 98 | 10.47 | - |
| 03/08 | 1,026 +1 | 900 126 | 98 | 0 98 | 10.47 | - |
| 03/07 | 1,025 -1 | 900 125 | 98 | 0 98 | 10.46 | - |
| 03/06 | 1,026 -1 | 900 126 | 98 | 0 98 | 10.47 | - |
| 03/03 | 1,027 | 900 127 | 98 | 0 98 | 10.48 | - |
| 03/02 | 1,027 | 900 127 | 98 | 0 98 | 10.48 | - |
| 03/01 | 1,027 -1 | 900 127 | 98 | 0 98 | 10.48 | - |
| 02/28 | 1,028 | 900 128 | 98 | 0 98 | 10.49 | - |
| 02/27 | 1,028 +1 | 900 128 | 98 | 0 98 | 10.49 | - |
| 02/24 | 1,027 +36 | 900 127 | 98 | 0 98 | 10.48 | - |
| 02/22 | 991 +2 | 900 91 | 98 | 0 98 | 10.11 | - |
| 02/21 | 989 +2 | 900 89 | 98 | 0 98 | 10.09 | - |
| 02/20 | 987 +3 | 900 87 | 98 | 0 98 | 10.07 | - |
| 02/17 | 984 +2 | 900 84 | 98 | 0 98 | 10.04 | 5 1日 |
| 02/16 | 982 -33 | 900 82 | 98 | 0 98 | 10.02 | - |
| 02/15 | 1,015 | 900 115 | 98 | 0 98 | 10.36 | - |
| 02/14 | 1,015 +2 | 900 115 | 98 | 0 98 | 10.36 | - |
| 02/13 | 1,013 | 900 113 | 98 -10 | 0 98 | 10.34 | - |
| 02/10 | 1,013 | 900 113 | 108 | 0 108 | 9.38 | - |
| 02/09 | 1,013 -1 | 900 113 | 108 | 0 108 | 9.38 | - |
| 02/08 | 1,014 +10 | 900 114 | 108 | 0 108 | 9.39 | - |
| 02/07 | 1,004 +2 | 900 104 | 108 | 0 108 | 9.3 | - |
| 02/06 | 1,002 | 900 102 | 108 +10 | 0 108 | 9.28 | - |
| 02/03 | 1,002 | 900 102 | 98 | 0 98 | 10.22 | - |
| 02/02 | 1,002 | 900 102 | 98 | 0 98 | 10.22 | - |
| 02/01 | 1,002 -100 | 900 102 | 98 | 0 98 | 10.22 | - |
| 01/31 | 1,102 +100 | 1,000 102 | 98 | 0 98 | 11.24 | - |
| 01/30 | 1,002 | 900 102 | 98 | 0 98 | 10.22 | - |
| 01/27 | 1,002 -5 | 900 102 | 98 | 0 98 | 10.22 | - |
| 01/26 | 1,007 -5 | 900 107 | 98 -3 | 0 98 | 10.28 | - |
| 01/25 | 1,012 | 900 112 | 101 | 0 101 | 10.02 | - |
| 01/24 | 1,012 -1 | 900 112 | 101 | 0 101 | 10.02 | - |
| 01/23 | 1,013 | 900 113 | 101 | 0 101 | 10.03 | - |
| 01/20 | 1,013 -2 | 900 113 | 101 | 0 101 | 10.03 | - |
| 01/19 | 1,015 +2 | 900 115 | 101 | 0 101 | 10.05 | - |
| 01/18 | 1,013 -3 | 900 113 | 101 | 0 101 | 10.03 | - |
| 01/17 | 1,016 | 900 116 | 101 | 0 101 | 10.06 | - |
| 01/16 | 1,016 +10 | 900 116 | 101 | 0 101 | 10.06 | - |
| 01/13 | 1,006 | 900 106 | 101 | 0 101 | 9.96 | - |
| 01/12 | 1,006 +1 | 900 106 | 101 | 0 101 | 9.96 | - |
| 01/11 | 1,005 +1 | 900 105 | 101 | 0 101 | 9.95 | - |
| 01/10 | 1,004 +6 | 900 104 | 101 +3 | 0 101 | 9.94 | - |
| 01/06 | 998 +3 | 900 98 | 98 | 0 98 | 10.18 | 5 1日 |
| 01/05 | 995 -70 | 900 95 | 98 | 0 98 | 10.15 | - |
| 01/04 | 1,065 | 900 165 | 98 | 0 98 | 10.87 | - |
| 2022 | 株 | 株 | 倍 | 円 | ||
| 12/30 | 1,065 +1 | 900 165 | 98 | 0 98 | 10.87 | - |
| 12/29 | 1,064 -22 | 900 164 | 98 | 0 98 | 10.86 | - |
| 12/28 | 1,086 +3 | 900 186 | 98 | 0 98 | 11.08 | - |
| 12/27 | 1,083 +8 | 900 183 | 98 | 0 98 | 11.05 | - |
| 12/26 | 1,075 | 900 175 | 98 | 0 98 | 10.97 | - |
| 12/23 | 1,075 -8 | 900 175 | 98 | 0 98 | 10.97 | - |
| 12/22 | 1,083 -5 | 900 183 | 98 | 0 98 | 11.05 | - |
| 12/21 | 1,088 -1 | 900 188 | 98 | 0 98 | 11.1 | - |
| 12/20 | 1,089 -5 | 900 189 | 98 | 0 98 | 11.11 | - |
| 12/19 | 1,094 +1 | 900 194 | 98 | 0 98 | 11.16 | - |
| 12/16 | 1,093 +5 | 900 193 | 98 | 0 98 | 11.15 | - |
| 12/15 | 1,088 +7 | 900 188 | 98 -50 | 0 98 | 11.1 | - |
| 12/14 | 1,081 +11 | 900 181 | 148 | 0 148 | 7.3 | - |
| 12/13 | 1,070 +1 | 900 170 | 148 | 0 148 | 7.23 | - |
| 12/12 | 1,069 +12 | 900 169 | 148 | 0 148 | 7.22 | - |
| 12/09 | 1,057 +8 | 900 157 | 148 | 0 148 | 7.14 | 5 1日 |
| 12/08 | 1,049 +6 | 900 149 | 148 +18 | 0 148 | 7.09 | - |
| 12/07 | 1,043 +16 | 900 143 | 130 | 0 130 | 8.02 | - |
| 12/06 | 1,027 -663 | 900 127 | 130 | 0 130 | 7.9 | - |
| 12/05 | 1,690 | 900 790 | 130 | 0 130 | 13 | - |
| 12/02 | 1,690 | 900 790 | 130 -1 | 0 130 | 13 | - |
| 12/01 | 1,690 | 900 790 | 131 | 0 131 | 12.9 | - |
| 11/30 | 1,690 | 900 790 | 131 | 0 131 | 12.9 | - |
| 11/29 | 1,690 -1 | 900 790 | 131 +1 | 0 131 | 12.9 | - |
| 11/28 | 1,691 -71 | 900 791 | 130 | 0 130 | 13.01 | - |
| 11/25 | 1,762 -57 | 974 788 | 130 | 0 130 | 13.55 | - |
| 11/24 | 1,819 +415 | 974 845 | 130 | 0 130 | 13.99 | - |
| 11/22 | 1,404 -118 | 974 430 | 130 | 0 130 | 10.8 | - |
| 11/21 | 1,522 +9 | 974 548 | 130 | 0 130 | 11.71 | - |
| 11/18 | 1,513 -2 | 964 549 | 130 -200 | 0 130 | 11.64 | - |
| 11/17 | 1,515 | 964 551 | 330 | 0 330 | 4.59 | - |
| 11/16 | 1,515 -4 | 964 551 | 330 | 0 330 | 4.59 | - |
| 11/15 | 1,519 | 964 555 | 330 | 0 330 | 4.6 | - |
| 11/14 | 1,519 +9 | 964 555 | 330 | 0 330 | 4.6 | - |
| 11/11 | 1,510 -5 | 955 555 | 330 | 0 330 | 4.58 | - |
| 11/10 | 1,515 | 950 565 | 330 | 0 330 | 4.59 | - |
| 11/09 | 1,515 -83 | 950 565 | 330 -50 | 0 330 | 4.59 | - |
| 11/08 | 1,598 -1 | 930 668 | 380 | 0 380 | 4.21 | - |
| 11/07 | 1,599 -20 | 900 699 | 380 | 0 380 | 4.21 | - |
| 11/04 | 1,619 -68 | 900 719 | 380 | 0 380 | 4.26 | - |
| 11/02 | 1,687 +39 | 905 782 | 380 -100 | 0 380 | 4.44 | - |
| 11/01 | 1,648 | 905 743 | 480 | 0 480 | 3.43 | - |
| 10/31 | 1,648 +5 | 905 743 | 480 +50 | 0 480 | 3.43 | - |
| 10/28 | 1,643 -15 | 900 743 | 430 | 0 430 | 3.82 | - |
| 10/27 | 1,658 -130 | 900 758 | 430 +30 | 0 430 | 3.86 | - |
| 10/26 | 1,788 +97 | 1,000 788 | 400 -3,950 | 0 400 | 4.47 | - |
| 10/25 | 1,691 +3 | 1,000 691 | 4,350 +4,050 | 0 4,350 | 0.39 | - |
| 10/24 | 1,688 +3 | 1,000 688 | 300 | 0 300 | 5.63 | - |
| 10/21 | 1,685 -1 | 1,000 685 | 300 | 0 300 | 5.62 | - |
| 10/20 | 1,686 -46 | 1,000 686 | 300 | 0 300 | 5.62 | - |
| 10/19 | 1,732 -30 | 1,000 732 | 300 | 0 300 | 5.77 | - |
| 10/18 | 1,762 -30 | 1,000 762 | 300 | 0 300 | 5.87 | - |
| 10/17 | 1,792 -30 | 1,000 792 | 300 | 0 300 | 5.97 | - |
| 10/14 | 1,822 -10 | 1,000 822 | 300 | 0 300 | 6.07 | - |
| 10/13 | 1,832 -2 | 1,000 832 | 300 | 0 300 | 6.11 | - |
| 10/12 | 1,834 +1 | 1,000 834 | 300 | 0 300 | 6.11 | - |
| 10/11 | 1,833 -68 | 1,000 833 | 300 | 0 300 | 6.11 | - |
| 10/07 | 1,901 | 1,000 901 | 300 | 0 300 | 6.34 | - |
| 10/06 | 1,901 | 1,000 901 | 300 | 0 300 | 6.34 | - |
| 10/05 | 1,901 -107 | 1,000 901 | 300 | 0 300 | 6.34 | - |
| 10/04 | 2,008 | 1,000 1,008 | 300 | 0 300 | 6.69 | - |
| 10/03 | 2,008 +397 | 1,000 1,008 | 300 | 0 300 | 6.69 | - |
| 09/30 | 1,611 | 1,000 611 | 300 | 0 300 | 5.37 | - |
| 09/29 | 1,611 +133 | 1,000 611 | 300 -500 | 0 300 | 5.37 | - |
| 09/28 | 1,478 +21 | 1,000 478 | 800 | 0 800 | 1.85 | - |
| 09/27 | 1,457 -274 | 1,000 457 | 800 +500 | 0 800 | 1.82 | - |
| 09/26 | 1,731 +1 | 1,275 456 | 300 | 0 300 | 5.77 | - |
| 09/22 | 1,730 +1 | 1,275 455 | 300 | 0 300 | 5.77 | 5 1日 |
| 09/21 | 1,729 +1 | 1,275 454 | 300 | 0 300 | 5.76 | - |
| 09/20 | 1,728 +2 | 1,275 453 | 300 -14 | 0 300 | 5.76 | - |
| 09/16 | 1,726 +10 | 1,275 451 | 314 | 0 314 | 5.5 | 5 1日 |
| 09/15 | 1,716 +88 | 1,275 441 | 314 -50 | 0 314 | 5.46 | - |
| 09/14 | 1,628 +4 | 1,275 353 | 364 | 0 364 | 4.47 | - |
| 09/13 | 1,624 -90 | 1,275 349 | 364 | 0 364 | 4.46 | - |
| 09/12 | 1,714 +82 | 1,275 439 | 364 | 0 364 | 4.71 | - |
| 09/09 | 1,632 +22 | 1,275 357 | 364 +14 | 0 364 | 4.48 | 5 1日 |
| 09/08 | 1,610 -165 | 1,275 335 | 350 | 0 350 | 4.6 | - |
| 09/07 | 1,775 +21 | 1,275 500 | 350 | 0 350 | 5.07 | - |
| 09/06 | 1,754 +23 | 1,275 479 | 350 | 0 350 | 5.01 | - |
| 09/05 | 1,731 +32 | 1,275 456 | 350 | 0 350 | 4.95 | - |
| 09/02 | 1,699 +19 | 1,275 424 | 350 | 0 350 | 4.85 | 5 1日 |
| 09/01 | 1,680 -20 | 1,275 405 | 350 | 0 350 | 4.8 | - |
| 08/31 | 1,700 | 1,275 425 | 350 | 0 350 | 4.86 | - |
| 08/30 | 1,700 | 1,275 425 | 350 | 0 350 | 4.86 | - |
| 08/29 | 1,700 | 1,275 425 | 350 | 0 350 | 4.86 | - |
| 08/26 | 1,700 -1 | 1,275 425 | 350 | 0 350 | 4.86 | - |
| 08/25 | 1,701 -2 | 1,275 426 | 350 | 0 350 | 4.86 | - |
| 08/24 | 1,703 | 1,275 428 | 350 | 0 350 | 4.87 | - |
| 08/23 | 1,703 | 1,275 428 | 350 | 0 350 | 4.87 | - |
| 08/22 | 1,703 | 1,275 428 | 350 | 0 350 | 4.87 | - |
| 08/19 | 1,703 -8 | 1,275 428 | 350 | 0 350 | 4.87 | - |
| 08/18 | 1,711 -5 | 1,275 436 | 350 | 0 350 | 4.89 | - |
| 08/17 | 1,716 -1 | 1,275 441 | 350 | 0 350 | 4.9 | - |
| 08/16 | 1,717 -2 | 1,275 442 | 350 | 0 350 | 4.91 | - |
| 08/15 | 1,719 | 1,275 444 | 350 | 0 350 | 4.91 | - |
| 08/12 | 1,719 +4 | 1,275 444 | 350 | 0 350 | 4.91 | - |
| 08/10 | 1,715 -4 | 1,275 440 | 350 | 0 350 | 4.9 | - |
| 08/09 | 1,719 | 1,275 444 | 350 | 0 350 | 4.91 | - |
| 08/08 | 1,719 +1 | 1,275 444 | 350 | 0 350 | 4.91 | - |
| 08/05 | 1,718 -1 | 1,275 443 | 350 | 0 350 | 4.91 | 5 1日 |
| 08/04 | 1,719 | 1,275 444 | 350 | 0 350 | 4.91 | - |
| 08/03 | 1,719 +1 | 1,275 444 | 350 | 0 350 | 4.91 | - |
| 08/02 | 1,718 +1 | 1,275 443 | 350 -40 | 0 350 | 4.91 | - |
| 08/01 | 1,717 +1 | 1,275 442 | 390 | 0 390 | 4.4 | - |
| 07/29 | 1,716 +5 | 1,275 441 | 390 | 0 390 | 4.4 | 5 1日 |
| 07/28 | 1,711 +1 | 1,275 436 | 390 | 0 390 | 4.39 | - |
| 07/27 | 1,710 +1 | 1,275 435 | 390 | 0 390 | 4.38 | - |
| 07/26 | 1,709 -15 | 1,275 434 | 390 | 0 390 | 4.38 | - |
| 07/25 | 1,724 +2 | 1,275 449 | 390 | 0 390 | 4.42 | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
