時価総額

2025/08/21～2026/01/20

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2026
01/2014,67014,68514,63514,635-0.34%15,111--0.38%--
01/1914,78014,78014,68514,685-1.28%13,137--0.05%--
01/1614,85014,87514,84514,875+0.57%8,770-+1.25%--
01/1514,78514,79014,77014,790-0.34%175-+0.72%--
01/1414,86514,87514,84014,840-0.24%458-+1.07%--
01/1314,88014,89514,87014,875+0.57%1,638-+1.33%--
01/0914,73014,79514,73014,790+0.41%236-+0.79%--
01/0814,79514,80514,73014,730-0.67%15,771-+0.43%--
01/0714,83514,84014,83014,830+0.37%793-+1.14%--
01/0614,74014,78014,73514,775+0.54%1,575-+0.78%--
01/0514,68014,70014,67514,695-0.51%12,830-+0.27%--
2025
12/3014,75014,78014,74514,770-0.24%7,765-+0.81%--
12/2914,81514,82514,80014,805-0.07%6,200-+1.14%--
12/2614,81514,83514,80514,815+3.93%6,812-+1.4%--
12/2514,85014,85014,25514,255-3.39%4,857--2.34%--
12/2414,74014,77014,74014,755+0.37%10,569-+1.1%--
12/2314,68014,71514,68014,700+0.38%6,175-+0.86%--
12/2214,66014,66514,64514,645+1.03%2,101-+0.52%--
12/1914,50514,51014,30014,495+0.62%1,602--0.47%--
12/1814,39514,42014,38014,405-0.86%5,556--1.17%--
12/1714,52014,54514,50014,530+0.07%813--0.42%--
12/1614,78014,78014,50514,520-0.92%2,253--0.56%--
12/1514,61514,66014,61514,655-0.95%1,409-+0.34%--
12/1214,76514,80014,76014,795+1.3%5,001-+1.34%--
12/1114,72514,72514,60514,605-0.44%1,494-+0.09%--
12/1014,66514,67014,63514,670+0.17%1,076-+0.54%--
12/0914,69014,69514,64514,645-0.68%3,617-+0.38%--
12/0814,72014,74514,70514,745+0.07%5,417-+1.01%--
12/0514,69014,73514,68514,735-0.14%7,222-+0.91%--
12/0414,74514,76014,73514,755+0.2%2,238-+1%--
12/0314,71014,74014,69514,725+0.79%9,963-+0.79%--
12/0214,64514,68514,61014,610-0.24%4,605--0.01%--
12/0114,80014,80014,61514,645-0.64%3,608-+0.23%--
11/2814,69014,74014,60014,740+0.41%3,321-+0.94%--
11/2714,61014,68514,61014,680+0.48%2,654-+0.58%--
11/2614,50514,62014,50514,610+1.46%3,519-+0.14%--
11/2514,43014,43514,40014,400+2.09%3,795--1.25%--
11/2114,09014,15014,08514,105-2.72%15,420--3.22%--
11/2014,45014,50514,45014,500+2.11%27,259--0.6%--
11/1914,26014,28514,20014,200-0.39%7,559--2.63%--
11/1814,39514,41014,25514,255-2.13%2,674--2.28%--
11/1714,64014,64014,51014,565+0.45%913--0.24%--
11/1414,54014,55014,49014,500-2.03%2,179--0.68%--
11/1314,73514,80014,73514,8000%2,765-+1.37%--
11/1214,76014,80014,75514,800+0.1%1,947-+1.44%--
11/1114,76014,78514,70514,785+1.2%9,985-+1.41%--
11/1014,59014,71014,54514,610+0.65%8,116-+0.27%--
11/0714,65014,65014,47514,515-0.65%3,441--0.38%--
11/0614,67514,67514,61014,610+0.21%7,645-+0.31%--
11/0514,59514,59514,50014,580-0.44%40,021-+0.16%--
11/0414,70014,77014,64014,645-1.08%11,610-+0.66%--
10/3114,85514,85514,80014,805-0.4%667-+1.86%--
10/3014,86014,93014,83014,865-0.3%3,088-+2.4%--
10/2914,86514,91014,86014,910+1.02%11,723-+2.84%--
10/2814,83514,84014,76014,760-0.2%11,868-+1.95%--
10/2714,75014,79014,74514,790+1.37%8,242-+2.28%--
10/2414,55014,59014,54014,590+0.93%1,353-+1.03%--
10/2314,43514,52514,41514,455-0.76%10,568-+0.17%--
10/2214,52514,56514,51014,565+0.41%455-+0.97%--
10/2114,52014,55514,50514,505+0.45%1,032-+0.65%--
10/2014,38014,44014,36014,440+1.58%7,930-+0.3%--
10/1714,38014,38014,19514,215-1.52%2,106--1.18%--
10/1614,40514,43514,38514,435+0.21%1,082-+0.39%--
10/1514,35014,49014,34014,405+0.84%5,888-+0.28%--
10/1414,35014,41514,23514,285-1.92%9,312--0.47%--
10/1014,57014,57514,55514,565-0.03%5,339-+1.58%--
10/0914,60014,61014,57014,570+0.45%8,455-+1.8%--
10/0814,50014,53014,49514,505-0.24%4,078-+1.51%--
10/0714,54014,55514,53014,540-0.07%1,681-+1.91%--
10/0614,55014,55514,53014,5500%1,918-+2.11%--
10/0314,52014,55014,51014,550-0.34%1,485-+2.26%--
10/0214,44514,60014,44514,600+1.53%2,154-+2.77%--
10/0114,41514,41514,37014,380-0.03%3,489-+1.41%--
09/3014,39014,40014,38014,385-0.14%2,758-+1.54%--
09/2914,37014,40514,37014,405+0.7%1,508-+1.86%--
09/2614,28014,30514,26014,305-0.24%1,759-+1.34%--
09/2514,36014,38014,34014,340-0.49%1,884-+1.72%--
09/2414,40014,41514,38514,410+0.21%17,667-+2.33%--
09/2214,41014,41014,38014,380+0.38%18,080-+2.24%--
09/1914,36514,37514,32514,3250%4,722-+1.94%--
09/1814,32014,34514,31514,325+0.07%17,464-+2.04%--
09/1714,27514,31514,27514,315-0.03%15,097-+2.08%--
09/1614,30514,34014,30014,320+0.49%6,750-+2.25%--
09/1214,23014,25514,23014,250+0.85%18,742-+1.91%--
09/1114,15014,15514,13014,1300%24,489-+1.17%--
09/1014,11514,13514,11514,130+0.36%8,710-+1.29%--
09/0914,06514,08514,05514,080+0.11%5,865-+1.03%--
09/0814,06014,06514,03514,065-0.32%9,999-+1.07%--
09/0514,08014,11014,08014,110+1.22%14,012-+1.5%--
09/0413,89013,98013,89013,940+0.36%6,026-+0.32%--
09/0313,90513,91013,88013,890-0.75%1,629--0.02%--
09/0213,99013,99513,96513,995+0.04%961-+0.73%--
09/0114,02514,04513,96013,990-0.6%3,647-+0.71%--
08/2914,07514,08514,06514,075+0.46%2,962-+1.36%--
08/2813,99014,02513,98014,010+0.07%2,333-+0.97%--
08/2714,00014,02514,00014,000+0.39%2,071-+0.98%--
08/2613,96013,96513,90013,945-0.75%8,264-+0.67%--
08/2514,00514,05013,98514,050+2.11%10,639-+1.5%--
08/2213,82513,83013,76013,7600%610--0.47%--
08/2113,86013,87013,76013,760-0.51%2,049--0.41%--

IRBANK
公式Ｘアカウント一覧