MAXISナスダック100上場投信(為替ヘッジあり)（2632）のPBR（株価純資産倍率）の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/04/17～2026/09/11

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/11	17,655	17,830	17,635	17,830	-0.7%	6,948	-	-0.62%	-	-
09/10	17,885	17,955	17,830	17,955	-0.14%	792	-	+0.07%	-	-
09/09	17,910	17,990	17,910	17,980	+0.9%	12,644	-	+0.15%	-	-
09/08	17,955	18,060	17,820	17,820	-0.97%	8,980	-	-0.67%	-	-
09/07	17,845	17,995	17,845	17,995	+0.19%	2,263	-	+0.41%	-	-
09/04	17,905	17,980	17,905	17,960	+1.41%	4,294	-	+0.32%	-	-
09/03	17,720	17,760	17,660	17,710	+0.31%	4,760	-	-0.77%	-	-
09/02	17,685	17,685	17,625	17,655	-1.23%	1,422	-	-0.89%	-	-
09/01	17,905	17,910	17,875	17,875	-0.28%	493	-	+0.53%	-	-
08/31	17,900	17,925	17,765	17,925	+0.14%	8,887	-	+0.88%	-	-
08/28	17,895	18,020	17,895	17,900	-0.08%	2,868	-	+0.85%	-	-
08/27	17,995	17,995	17,880	17,915	+1.13%	330	-	+0.99%	-	-
08/26	17,720	17,760	17,660	17,715	+0.03%	9,935	-	-0.07%	-	-
08/25	17,645	17,725	17,600	17,710	-0.31%	849	-	-0.08%	-	-
08/24	17,875	17,875	17,685	17,765	-0.45%	3,937	-	+0.28%	-	-
08/21	17,770	17,845	17,770	17,845	-0.89%	4,552	-	+0.69%	-	-
08/20	17,970	18,005	17,950	18,005	+0.81%	6,842	-	+1.52%	-	-
08/19	17,940	17,940	17,845	17,860	-1.38%	5,582	-	+0.71%	-	-
08/18	18,260	18,265	18,070	18,110	-1.47%	21,175	-	+2.11%	-	-
08/17	18,330	18,380	18,305	18,380	+0.46%	3,468	-	+3.64%	-	-
08/14	18,195	18,345	18,195	18,295	+0.8%	11,667	-	+3.27%	-	-
08/13	18,090	18,150	18,090	18,150	+0.67%	5,275	-	+2.57%	-	-
08/12	17,935	18,030	17,935	18,030	-0.88%	3,468	-	+1.94%	-	-
08/10	18,090	18,190	17,940	18,190	+1.34%	9,013	-	+2.84%	-	-
08/07	17,990	17,990	17,875	17,950	+0.39%	3,161	-	+1.51%	-	-
08/06	17,925	17,945	17,855	17,880	-1.84%	31,996	-	+1.07%	-	-
08/05	18,090	18,215	18,075	18,215	+3.26%	17,808	-	+2.84%	-	-
08/04	17,465	17,655	17,465	17,640	+1.55%	9,846	-	-0.41%	-	-
08/03	17,380	17,430	17,335	17,370	-0.69%	51,483	-	-2%	-	-
07/31	17,235	17,490	17,235	17,490	+5.17%	9,530	-	-1.53%	-	-
07/30	16,670	17,050	16,630	16,630	-1.1%	12,789	-	-6.53%	-	-
07/29	17,010	17,045	16,760	16,815	-0.33%	9,974	-	-5.78%	-	-
07/28	17,165	17,165	16,860	16,870	-3.96%	2,992	-	-5.76%	-	-
07/27	17,405	17,565	17,295	17,565	+0.75%	1,457	-	-2.25%	-	-
07/24	17,355	17,435	17,250	17,435	-1.3%	21,630	-	-3.19%	-	-
07/23	17,665	17,730	17,625	17,665	+0.28%	2,425	-	-2.15%	-	-
07/22	17,745	17,770	17,615	17,615	-0.23%	11,711	-	-2.6%	-	-
07/21	17,435	17,655	17,400	17,655	+1.17%	10,764	-	-2.6%	-	-
07/17	17,640	17,640	17,410	17,450	-2.92%	8,555	-	-3.91%	-	-
07/16	17,925	18,025	17,925	17,975	-1.05%	7,511	-	-1.15%	-	-
07/15	18,110	18,205	18,080	18,165	+1.17%	1,368	-	-0.08%	-	-
07/14	17,845	17,955	17,780	17,955	+0.31%	836	-	-1.13%	-	-
07/13	18,080	18,175	17,900	17,900	-0.89%	8,761	-	-1.46%	-	-
07/10	18,240	18,240	18,060	18,060	+0.73%	10,532	-	-0.56%	-	-
07/09	17,860	17,930	17,830	17,930	+0.84%	10,258	-	-1.35%	-	-
07/08	17,745	17,880	17,730	17,780	-0.92%	1,279	-	-2.31%	-	-
07/07	18,085	18,095	17,905	17,945	-0.42%	1,861	-	-1.62%	-	-
07/06	18,030	18,145	17,990	18,020	-0.44%	9,328	-	-1.36%	-	-
07/03	17,920	18,100	17,885	18,100	-0.22%	1,644	-	-1.07%	-	-
07/02	18,335	18,335	17,960	18,140	-1.52%	1,868	-	-0.95%	-	-
07/01	18,440	18,490	18,375	18,420	+0.99%	2,499	-	+0.55%	-	-
06/30	18,160	18,275	18,105	18,240	+1.81%	2,230	-	-0.44%	-	-
06/29	17,925	17,925	17,750	17,915	-2.24%	1,532	-	-2.21%	-	-
06/26	18,000	18,325	17,615	18,325	+0.63%	2,391	-	-0.07%	-	-
06/25	18,200	18,210	18,120	18,210	+1%	1,295	-	-0.64%	-	-
06/24	18,120	18,120	17,930	18,030	-0.72%	2,588	-	-1.57%	-	-
06/23	18,490	18,520	18,150	18,160	-2.39%	2,716	-	-0.8%	-	-
06/22	18,510	18,605	18,370	18,605	+0.35%	6,485	-	+1.73%	-	-
06/19	18,590	18,590	18,390	18,540	+0.05%	1,142	-	+1.53%	-	-
06/18	18,335	18,530	18,330	18,530	+0.3%	7,014	-	+1.61%	-	-
06/17	18,260	18,475	18,260	18,475	-0.99%	1,597	-	+1.39%	-	-
06/16	18,655	18,665	18,605	18,660	+0.97%	2,695	-	+2.54%	-	-
06/15	18,360	18,520	18,360	18,480	+2.24%	3,293	-	+1.73%	-	-
06/12	18,070	18,105	17,950	18,075	+1.37%	3,225	-	-0.39%	-	-
06/11	17,320	17,830	17,320	17,830	+0.93%	3,157	-	-1.65%	-	-
06/10	17,750	17,810	17,625	17,665	-2.46%	10,032	-	-2.48%	-	-
06/09	17,970	18,115	17,895	18,110	+1.86%	2,333	-	+0.22%	-	-
06/08	17,785	17,910	17,700	17,780	-3.45%	4,762	-	-1.29%	-	-
06/05	18,490	18,490	18,370	18,415	-0.83%	4,229	-	+2.48%	-	-
06/04	18,610	18,670	18,570	18,570	-1.07%	2,896	-	+3.72%	-	-
06/03	18,795	18,805	18,760	18,770	+0.62%	1,149	-	+5.32%	-	-
06/02	18,640	18,710	18,550	18,655	-0.19%	4,519	-	+5.21%	-	-
06/01	18,650	18,720	18,645	18,690	+0.75%	2,459	-	+5.95%	-	-
05/29	18,530	18,550	18,495	18,550	+1.34%	3,074	-	+5.71%	-	-
05/28	18,345	18,390	18,215	18,305	-0.68%	21,495	-	+4.85%	-	-
05/27	18,320	18,445	18,320	18,430	+1.15%	1,713	-	+6.05%	-	-
05/26	18,285	18,285	18,185	18,220	-0.65%	3,610	-	+5.38%	-	-
05/25	18,255	18,390	18,250	18,340	+1.38%	1,660	-	+6.66%	-	-
05/22	18,070	18,110	18,045	18,090	+0.7%	1,866	-	+5.87%	-	-
05/21	17,855	18,000	17,845	17,965	+1.27%	6,601	-	+5.82%	-	-
05/20	17,710	17,740	17,650	17,740	+0.17%	1,080	-	+5.13%	-	-
05/19	17,815	17,840	17,670	17,710	-1.23%	4,782	-	+5.56%	-	-
05/18	17,805	17,930	17,695	17,930	-0.11%	2,664	-	+7.47%	-	-
05/15	18,160	18,175	17,870	17,950	-0.91%	6,972	-	+8.44%	-	-
05/14	18,115	18,150	18,065	18,115	+1.26%	8,223	-	+10.31%	-	-
05/13	17,785	17,925	17,755	17,890	+0.03%	6,245	-	+9.84%	-	-
05/12	18,130	18,130	17,865	17,885	-0.47%	19,637	-	+10.72%	-	-
05/11	17,915	17,975	17,870	17,970	+1.78%	5,676	-	+12.12%	-	-
05/08	17,565	17,655	17,525	17,655	+0.97%	3,530	-	+11.2%	-	-
05/07	17,505	17,570	17,485	17,485	+5.65%	980	-	+11.08%	-	-
05/01	16,825	16,875	16,550	16,550	-0.63%	70,844	-	+5.91%	-	-
04/30	16,815	16,885	16,630	16,655	-0.36%	14,360	-	+7.06%	-	-
04/28	16,805	16,810	16,715	16,715	-0.3%	593	-	+7.94%	-	-
04/27	16,735	16,825	16,735	16,765	+1.42%	1,962	-	+8.79%	-	-
04/24	16,515	16,580	16,515	16,530	+0.24%	3,217	-	+7.86%	-	-
04/23	16,550	16,550	16,420	16,490	+0.73%	4,757	-	+8.01%	-	-
04/22	16,345	16,430	16,345	16,370	-0.18%	6,085	-	+7.53%	-	-
04/21	16,360	16,400	16,360	16,400	+0.64%	3,857	-	+8.08%	-	-
04/20	16,285	16,310	16,255	16,295	-0.28%	6,048	-	+7.75%	-	-
04/17	16,200	16,340	16,155	16,340	+1.11%	10,703	-	+8.38%	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2021年 6月期	12,590 11/22	9,340 3/5	100,523 5/6
2022年 6月期	12,505 1/4	7,732 12/29	317,720 5/23
2023年 6月期	11,570 12/28	7,776 1/6	109,831 12/7
2024年 6月期	14,310 12/17	11,075 8/5	77,573 8/2
2025年 6月期	16,470 10/30	10,575 4/7	54,312 4/7
最新	17,830 2026/9/11		6,948

MAXISナスダック100上場投信(為替ヘッジあり)（2632）のPBR（株価純資産倍率）の推移

2026/04/17～2026/09/11

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート