2636 グローバルX MSCIガバナンス・クオリティー日本株…
グローバルX MSCIガバナンス・クオリティー日本株式ETF（2636）のPER（株価収益率）の推移
2026/06/05～2026/11/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 11/02 | 4,895 | 4,895 | 4,829 | 4,830 | +0.04% | 355 | - | -2.84% | - | - |
| 10/30 | 4,870 | 4,906 | 4,828 | 4,828 | -1.59% | 32 | - | -2.94% | - | - |
| 10/29 | 4,920 | 4,920 | 4,883 | 4,906 | -0.39% | 11 | - | -1.39% | - | - |
| 10/28 | 4,956 | 4,956 | 4,925 | 4,925 | +0.18% | 31 | - | -0.93% | - | - |
| 10/27 | 4,954 | 4,954 | 4,916 | 4,916 | +0.51% | 14 | - | -1.07% | - | - |
| 10/26 | 4,959 | 4,959 | 4,891 | 4,891 | -2.02% | 57 | - | -1.53% | - | - |
| 10/23 | 4,727 | 4,992 | 4,727 | 4,992 | +1.18% | 896 | - | +0.58% | - | - |
| 10/22 | 4,991 | 5,001 | 4,934 | 4,934 | -1.32% | 74 | - | -0.42% | - | - |
| 10/21 | 5,008 | 5,030 | 5,000 | 5,000 | +1.26% | 33 | - | +1.07% | - | - |
| 10/20 | 4,969 | 4,972 | 4,938 | 4,938 | -1.02% | 8 | - | -0.02% | - | - |
| 10/19 | 5,070 | 5,070 | 4,926 | 4,989 | -0.5% | 14 | - | +1.14% | - | - |
| 10/16 | 4,903 | 5,014 | 4,903 | 5,014 | +2.08% | 130 | - | +1.77% | - | - |
| 10/15 | 5,060 | 5,060 | 4,905 | 4,912 | -3.02% | 118 | - | -0.22% | - | - |
| 10/14 | 5,100 | 5,100 | 5,065 | 5,065 | +0.38% | 37 | - | +2.88% | - | - |
| 10/13 | 5,066 | 5,066 | 5,046 | 5,046 | -0.02% | 22 | - | +2.67% | - | - |
| 10/09 | 4,877 | 5,047 | 4,877 | 5,047 | 0% | 452 | - | +2.81% | - | - |
| 10/08 | 5,013 | 5,054 | 5,013 | 5,047 | -1.29% | 41 | - | +2.81% | - | - |
| 10/07 | 5,170 | 5,170 | 5,105 | 5,113 | -0.23% | 33 | - | +4.2% | - | - |
| 10/06 | 5,108 | 5,125 | 5,088 | 5,125 | +1.04% | 342 | - | +4.51% | - | - |
| 10/05 | 5,020 | 5,075 | 5,020 | 5,072 | +1.68% | 20 | - | +3.55% | - | - |
| 10/02 | 5,070 | 5,070 | 4,988 | 4,988 | -0.44% | 60 | - | +1.9% | - | - |
| 10/01 | 4,933 | 5,010 | 4,933 | 5,010 | +1.42% | 40 | - | +2.37% | - | - |
| 09/30 | 4,904 | 4,940 | 4,901 | 4,940 | +1.79% | 34 | - | +1% | - | - |
| 09/29 | 4,820 | 4,870 | 4,730 | 4,853 | -0.74% | 225 | - | -0.76% | - | - |
| 09/28 | 4,970 | 4,970 | 4,889 | 4,889 | -0.49% | 49 | - | -0.1% | - | - |
| 09/25 | 4,790 | 4,913 | 4,790 | 4,913 | +1.22% | 244 | - | +0.41% | - | - |
| 09/24 | 4,881 | 4,881 | 4,854 | 4,854 | +0.89% | 100 | - | -0.9% | - | - |
| 09/18 | 4,862 | 4,862 | 4,806 | 4,811 | -1.05% | 108 | - | -1.98% | - | - |
| 09/17 | 4,860 | 4,869 | 4,839 | 4,862 | +0.04% | 19 | - | -1.22% | - | - |
| 09/16 | 4,810 | 4,860 | 4,798 | 4,860 | +1.46% | 1,031 | - | -1.46% | - | - |
| 09/15 | 4,815 | 4,815 | 4,765 | 4,790 | -0.04% | 72 | - | -3.04% | - | - |
| 09/14 | 4,675 | 4,792 | 4,675 | 4,792 | +1.01% | 242 | - | -3.19% | - | - |
| 09/11 | 4,730 | 4,751 | 4,700 | 4,744 | -1.17% | 9 | - | -4.26% | - | - |
| 09/10 | 4,772 | 4,800 | 4,755 | 4,800 | +0.04% | 6 | - | -3.25% | - | - |
| 09/09 | 4,771 | 4,850 | 4,771 | 4,798 | -0.89% | 16 | - | -3.34% | - | - |
| 09/08 | 4,880 | 4,896 | 4,841 | 4,841 | -1.43% | 23 | - | -2.46% | - | - |
| 09/07 | 4,942 | 4,942 | 4,911 | 4,911 | +0.2% | 110 | - | -0.97% | - | - |
| 09/04 | 4,886 | 4,901 | 4,886 | 4,901 | +0.53% | 3 | - | -1.09% | - | - |
| 09/03 | 4,928 | 4,928 | 4,875 | 4,875 | -0.39% | 21 | - | -1.48% | - | - |
| 09/02 | 5,144 | 5,144 | 4,894 | 4,894 | -2.97% | 936 | - | -0.97% | - | - |
| 09/01 | 5,060 | 5,060 | 5,008 | 5,044 | +1.08% | 219 | - | +2.13% | - | - |
| 08/31 | 5,015 | 5,015 | 4,965 | 4,990 | -0.87% | 298 | - | +1.24% | - | - |
| 08/28 | 5,006 | 5,045 | 5,006 | 5,034 | +1.08% | 102 | - | +2.23% | - | - |
| 08/27 | 5,014 | 5,014 | 4,980 | 4,980 | -0.24% | 113 | - | +1.24% | - | - |
| 08/26 | 4,952 | 5,035 | 4,952 | 4,992 | +0.54% | 80 | - | +1.61% | - | - |
| 08/25 | 4,935 | 4,965 | 4,925 | 4,965 | +0.32% | 216 | - | +1.31% | - | - |
| 08/24 | 4,990 | 4,990 | 4,946 | 4,949 | +0.59% | 47 | - | +1.04% | - | - |
| 08/21 | 5,006 | 5,006 | 4,882 | 4,920 | -0.32% | 614 | - | +0.47% | - | - |
| 08/20 | 4,878 | 4,936 | 4,878 | 4,936 | +1.15% | 2 | - | +0.84% | - | - |
| 08/19 | 5,020 | 5,020 | 4,880 | 4,880 | -2.79% | 60 | - | -0.22% | - | - |
| 08/18 | 5,140 | 5,140 | 5,020 | 5,020 | -1.95% | 43 | - | +2.6% | - | - |
| 08/17 | 5,240 | 5,240 | 5,110 | 5,120 | -0.39% | 39 | - | +4.75% | - | - |
| 08/14 | 5,214 | 5,214 | 5,140 | 5,140 | +0.51% | 43 | - | +5.37% | - | - |
| 08/13 | 5,174 | 5,174 | 5,096 | 5,114 | +0.79% | 29 | - | +4.99% | - | - |
| 08/12 | 5,060 | 5,074 | 5,039 | 5,074 | +0.87% | 115 | - | +4.27% | - | - |
| 08/10 | 5,000 | 5,030 | 4,996 | 5,030 | +2.03% | 45 | - | +3.48% | - | - |
| 08/07 | 4,933 | 4,933 | 4,917 | 4,930 | +1.07% | 110 | - | +1.52% | - | - |
| 08/06 | 4,963 | 4,963 | 4,875 | 4,878 | -0.31% | 7 | - | +0.41% | - | - |
| 08/05 | 4,906 | 4,906 | 4,882 | 4,893 | +2.66% | 34 | - | +0.64% | - | - |
| 08/04 | 4,807 | 4,807 | 4,766 | 4,766 | +0.61% | 7 | - | -1.95% | - | - |
| 08/03 | 4,795 | 4,795 | 4,721 | 4,737 | -1.44% | 252 | - | -2.61% | - | - |
| 07/31 | 4,801 | 4,806 | 4,801 | 4,806 | +1.59% | 33 | - | -1.4% | - | - |
| 07/29 | 4,727 | 4,731 | 4,695 | 4,731 | +0.08% | 7 | - | -2.97% | - | - |
| 07/28 | 4,831 | 4,831 | 4,705 | 4,727 | -2.15% | 17 | - | -3.21% | - | - |
| 07/27 | 4,849 | 4,849 | 4,831 | 4,831 | +0.88% | 21 | - | -1.35% | - | - |
| 07/24 | 4,866 | 4,866 | 4,782 | 4,789 | -1.66% | 13 | - | -2.29% | - | - |
| 07/23 | 4,965 | 4,965 | 4,870 | 4,870 | -0.51% | 21 | - | -0.79% | - | - |
| 07/22 | 4,834 | 4,910 | 4,834 | 4,895 | +1.14% | 1,318 | - | -0.33% | - | - |
| 07/21 | 4,766 | 4,840 | 4,765 | 4,840 | +3.07% | 20 | - | -1.43% | - | - |
| 07/17 | 4,810 | 4,816 | 4,696 | 4,696 | -3.67% | 668 | - | -4.38% | - | - |
| 07/16 | 4,898 | 4,898 | 4,870 | 4,875 | -0.81% | 6 | - | -0.75% | - | - |
| 07/15 | 4,924 | 4,924 | 4,915 | 4,915 | +0.82% | 8 | - | +0.27% | - | - |
| 07/14 | 4,854 | 4,875 | 4,848 | 4,875 | +0.47% | 52 | - | -0.37% | - | - |
| 07/13 | 4,916 | 4,932 | 4,830 | 4,852 | -1.42% | 34 | - | -0.7% | - | - |
| 07/10 | 5,000 | 5,000 | 4,919 | 4,922 | +0.45% | 115 | - | +0.84% | - | - |
| 07/09 | 4,873 | 4,900 | 4,872 | 4,900 | +0.55% | 11 | - | +0.49% | - | - |
| 07/08 | 4,945 | 4,945 | 4,873 | 4,873 | -1.46% | 21 | - | -0.04% | - | - |
| 07/07 | 5,058 | 5,058 | 4,945 | 4,945 | -0.86% | 27 | - | +1.46% | - | - |
| 07/06 | 5,021 | 5,021 | 4,975 | 4,988 | +0.75% | 48 | - | +2.51% | - | - |
| 07/03 | 4,928 | 4,952 | 4,894 | 4,951 | +0.61% | 585 | - | +1.94% | - | - |
| 07/02 | 4,940 | 4,975 | 4,921 | 4,921 | -1.09% | 502 | - | +1.42% | - | - |
| 07/01 | 5,000 | 5,023 | 4,957 | 4,975 | +0.2% | 3,119 | - | +2.68% | - | - |
| 06/30 | 4,840 | 4,965 | 4,840 | 4,965 | +1.66% | 133 | - | +2.65% | - | - |
| 06/29 | 4,914 | 4,914 | 4,841 | 4,884 | +0.76% | 31 | - | +1.18% | - | - |
| 06/26 | 4,931 | 4,931 | 4,840 | 4,847 | -2.49% | 10 | - | +0.52% | - | - |
| 06/25 | 4,927 | 4,976 | 4,927 | 4,971 | +2.35% | 48 | - | +3.22% | - | - |
| 06/24 | 4,905 | 4,908 | 4,839 | 4,857 | -1.84% | 20 | - | +1.15% | - | - |
| 06/23 | 5,052 | 5,055 | 4,948 | 4,948 | -1.63% | 229 | - | +3.32% | - | - |
| 06/22 | 4,970 | 5,030 | 4,970 | 5,030 | +1.55% | 112 | - | +5.32% | - | - |
| 06/19 | 5,030 | 5,030 | 4,953 | 4,953 | -0.54% | 20 | - | +4.05% | - | - |
| 06/18 | 4,976 | 5,000 | 4,976 | 4,980 | +1.51% | 241 | - | +4.86% | - | - |
| 06/17 | 4,875 | 4,920 | 4,872 | 4,906 | +0.66% | 18 | - | +3.52% | - | - |
| 06/16 | 4,863 | 4,889 | 4,862 | 4,874 | +0.06% | 195 | - | +2.98% | - | - |
| 06/15 | 4,782 | 4,895 | 4,760 | 4,871 | +3.37% | 32 | - | +3.07% | - | - |
| 06/12 | 4,709 | 4,712 | 4,709 | 4,712 | +1.57% | 45 | - | -0.15% | - | - |
| 06/11 | 4,677 | 4,677 | 4,545 | 4,639 | -0.81% | 189 | - | -1.67% | - | - |
| 06/10 | 4,692 | 4,697 | 4,677 | 4,677 | -0.43% | 4 | - | -0.78% | - | - |
| 06/09 | 4,669 | 4,718 | 4,634 | 4,697 | -0.89% | 270 | - | -0.25% | - | - |
| 06/08 | 4,715 | 4,739 | 4,611 | 4,739 | -0.96% | 139 | - | +0.74% | - | - |
| 06/05 | 4,880 | 4,880 | 4,775 | 4,785 | -1.91% | 53 | - | +1.85% | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
