時価総額
2025/09/05～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 03/06 | 48,970 | 48,970 | 48,970 | 48,970 | -1.53% | 3 | - | -1.01% | - | - |
| 03/05 | 49,730 | 49,730 | 49,730 | 49,730 | -0.74% | 1 | - | +0.61% | - | - |
| 03/03 | 50,400 | 50,400 | 50,100 | 50,100 | -1.67% | 2 | - | +1.54% | - | - |
| 03/02 | 50,950 | 50,950 | 50,950 | 50,950 | -1.2% | 1 | - | +3.44% | - | - |
| 02/27 | 51,570 | 51,570 | 51,570 | 51,570 | +1.28% | 1 | - | +4.94% | - | - |
| 02/26 | 50,920 | 50,920 | 50,920 | 50,920 | +0.51% | 1 | - | +3.87% | - | - |
| 02/25 | 50,660 | 50,660 | 50,660 | 50,660 | +1.02% | 1 | - | +3.55% | - | - |
| 02/24 | 50,150 | 50,150 | 50,150 | 50,150 | +0.3% | 1 | - | +2.72% | - | - |
| 02/20 | 50,000 | 50,000 | 50,000 | 50,000 | -1.03% | 1 | - | +2.64% | - | - |
| 02/19 | 50,410 | 50,520 | 50,410 | 50,520 | +0.88% | 2 | - | +4.02% | - | - |
| 02/18 | 50,080 | 50,080 | 50,080 | 50,080 | +0.85% | 1 | - | +3.48% | - | - |
| 02/17 | 49,660 | 49,660 | 49,660 | 49,660 | -1.08% | 1 | - | +2.86% | - | - |
| 02/16 | 50,200 | 50,200 | 50,200 | 50,200 | -0.71% | 1 | - | +4.26% | - | - |
| 02/13 | 50,720 | 50,720 | 50,560 | 50,560 | -1.56% | 2 | - | +5.41% | - | - |
| 02/12 | 51,100 | 51,360 | 51,100 | 51,360 | +0.86% | 2 | - | +7.53% | - | - |
| 02/10 | 50,690 | 50,920 | 50,690 | 50,920 | +1.43% | 2 | - | +7.13% | - | - |
| 02/09 | 50,200 | 50,200 | 50,200 | 50,200 | +3.42% | 1 | - | +6.14% | - | - |
| 02/06 | 48,540 | 48,540 | 48,540 | 48,540 | +0.89% | 1 | - | +3.08% | - | - |
| 02/05 | 48,110 | 48,110 | 48,110 | 48,110 | -0.37% | 1 | - | +2.47% | - | - |
| 02/03 | 47,860 | 48,290 | 47,860 | 48,290 | +2.92% | 2 | - | +3.11% | - | - |
| 02/02 | 47,620 | 47,620 | 46,920 | 46,920 | -0.76% | 5 | - | +0.41% | - | - |
| 01/30 | 47,280 | 47,280 | 47,280 | 47,280 | +0.92% | 1 | - | +1.3% | - | - |
| 01/28 | 46,850 | 46,850 | 46,850 | 46,850 | -0.83% | 1 | - | +0.6% | - | - |
| 01/27 | 47,240 | 47,240 | 47,240 | 47,240 | +0.57% | 1 | - | +1.6% | - | - |
| 01/26 | 47,280 | 47,280 | 46,970 | 46,970 | -1.92% | 2 | - | +1.24% | - | - |
| 01/23 | 47,890 | 47,890 | 47,890 | 47,890 | +0.59% | 1 | - | +3.45% | - | - |
| 01/21 | 47,610 | 47,610 | 47,610 | 47,610 | -0.61% | 1 | - | +3.14% | - | - |
| 01/20 | 47,900 | 47,900 | 47,900 | 47,900 | -0.6% | 1 | - | +4.02% | - | - |
| 01/19 | 47,850 | 48,190 | 47,850 | 48,190 | -0.74% | 2 | - | +4.94% | - | - |
| 01/16 | 48,540 | 48,550 | 48,540 | 48,550 | +0.14% | 2 | - | +6.11% | - | - |
| 01/15 | 48,480 | 48,480 | 48,480 | 48,480 | +0.89% | 1 | - | +6.37% | - | - |
| 01/14 | 47,980 | 48,050 | 47,980 | 48,050 | +1.24% | 3 | - | +5.83% | - | - |
| 01/13 | 47,460 | 47,460 | 47,460 | 47,460 | +2.31% | 1 | - | +4.87% | - | - |
| 01/09 | 46,390 | 46,390 | 46,390 | 46,390 | +0.37% | 1 | - | +2.86% | - | - |
| 01/08 | 46,450 | 46,450 | 46,220 | 46,220 | -1.99% | 2 | - | +2.64% | - | - |
| 01/06 | 47,010 | 47,160 | 47,010 | 47,160 | +1.59% | 2 | - | +4.83% | - | - |
| 01/05 | 46,190 | 46,420 | 46,190 | 46,420 | +2% | 3 | - | +3.43% | - | - |
| 2025 |
| 12/30 | 45,510 | 45,510 | 45,510 | 45,510 | -0.2% | 3 | - | +1.6% | - | - |
| 12/23 | 45,600 | 45,600 | 45,600 | 45,600 | +0.29% | 1 | - | +1.93% | - | - |
| 12/22 | 45,470 | 45,470 | 45,470 | 45,470 | +0.69% | 1 | - | +1.84% | - | - |
| 12/19 | 45,160 | 45,160 | 45,160 | 45,160 | +0.47% | 1 | - | +1.25% | - | - |
| 12/18 | 44,440 | 44,950 | 44,440 | 44,950 | -0.31% | 3 | - | +0.83% | - | - |
| 12/17 | 44,980 | 45,090 | 44,980 | 45,090 | -0.13% | 2 | - | +1.24% | - | - |
| 12/16 | 45,490 | 45,490 | 45,150 | 45,150 | -1.12% | 5 | - | +1.5% | - | - |
| 12/15 | 45,660 | 45,660 | 45,660 | 45,660 | +0.24% | 1 | - | +2.76% | - | - |
| 12/12 | 45,550 | 45,550 | 45,550 | 45,550 | +1.9% | 1 | - | +2.63% | - | - |
| 12/11 | 44,700 | 44,700 | 44,700 | 44,700 | -0.6% | 1 | - | +0.9% | - | - |
| 12/08 | 44,970 | 44,970 | 44,970 | 44,970 | +0.54% | 1 | - | +1.64% | - | - |
| 12/05 | 44,730 | 44,730 | 44,730 | 44,730 | +0.54% | 1 | - | +1.22% | - | - |
| 12/02 | 44,490 | 44,490 | 44,490 | 44,490 | -0.11% | 1 | - | +0.82% | - | - |
| 12/01 | 44,540 | 44,540 | 44,540 | 44,540 | -0.74% | 1 | - | +1.05% | - | - |
| 11/27 | 44,870 | 44,870 | 44,870 | 44,870 | +0.54% | 1 | - | +2% | - | - |
| 11/26 | 44,630 | 44,630 | 44,630 | 44,630 | +1.29% | 1 | - | +1.65% | - | - |
| 11/25 | 43,850 | 44,060 | 43,850 | 44,060 | -0.14% | 2 | - | +0.58% | - | - |
| 11/21 | 43,900 | 44,120 | 43,900 | 44,120 | -0.07% | 2 | - | +0.92% | - | - |
| 11/20 | 44,490 | 44,540 | 43,880 | 44,150 | -0.34% | 17 | - | +1.11% | - | - |
| 11/19 | 44,300 | 44,300 | 44,300 | 44,300 | +1.61% | 6 | - | +1.51% | - | - |
| 11/18 | 44,190 | 44,190 | 43,600 | 43,600 | -2.44% | 6 | - | 0% | - | - |
| 11/14 | 44,690 | 44,690 | 44,690 | 44,690 | -0.8% | 1 | - | +2.56% | - | - |
| 11/13 | 45,050 | 45,050 | 45,050 | 45,050 | +1.1% | 1 | - | +3.55% | - | - |
| 11/12 | 44,560 | 44,560 | 44,560 | 44,560 | +0.77% | 1 | - | +2.75% | - | - |
| 11/10 | 44,220 | 44,220 | 44,220 | 44,220 | +0.29% | 1 | - | +2.3% | - | - |
| 11/06 | 44,090 | 44,090 | 44,090 | 44,090 | +1.61% | 1 | - | +2.23% | - | - |
| 11/05 | 43,720 | 43,720 | 43,170 | 43,390 | -2.16% | 9 | - | +0.83% | - | - |
| 11/04 | 44,420 | 44,420 | 44,350 | 44,350 | -0.52% | 2 | - | +3.18% | - | - |
| 10/31 | 44,580 | 44,580 | 44,580 | 44,580 | +1.48% | 1 | - | +3.95% | - | - |
| 10/30 | 43,750 | 43,930 | 43,750 | 43,930 | +0.66% | 2 | - | +2.72% | - | - |
| 10/29 | 43,640 | 43,640 | 43,640 | 43,640 | -0.66% | 1 | - | +2.28% | - | - |
| 10/28 | 44,240 | 44,240 | 43,710 | 43,930 | -1.04% | 4 | - | +3.13% | - | - |
| 10/27 | 44,390 | 44,390 | 44,390 | 44,390 | +1.86% | 1 | - | +4.45% | - | - |
| 10/24 | 43,580 | 43,580 | 43,580 | 43,580 | +0.65% | 1 | - | +2.78% | - | - |
| 10/23 | 43,300 | 43,300 | 43,300 | 43,300 | -0.64% | 1 | - | +2.29% | - | - |
| 10/22 | 43,170 | 43,580 | 43,170 | 43,580 | +0.88% | 3 | - | +3.13% | - | - |
| 10/21 | 43,540 | 43,750 | 43,200 | 43,200 | +0.02% | 3 | - | +2.46% | - | - |
| 10/20 | 42,960 | 43,190 | 42,960 | 43,190 | +2.03% | 2 | - | +2.6% | - | - |
| 10/17 | 42,330 | 42,330 | 42,330 | 42,330 | -1.01% | 1 | - | +0.78% | - | - |
| 10/16 | 42,760 | 42,760 | 42,760 | 42,760 | +1.45% | 1 | - | +1.98% | - | - |
| 10/15 | 42,150 | 42,150 | 42,150 | 42,150 | +0.62% | 1 | - | +0.76% | - | - |
| 10/14 | 42,210 | 42,210 | 41,610 | 41,890 | -2.15% | 3 | - | +0.29% | - | - |
| 10/10 | 42,810 | 42,810 | 42,810 | 42,810 | -1.61% | 1 | - | +2.6% | - | - |
| 10/09 | 43,980 | 43,980 | 43,510 | 43,510 | +0.51% | 2 | - | +4.43% | - | - |
| 10/08 | 43,590 | 43,590 | 43,290 | 43,290 | +0.84% | 3 | - | +4.15% | - | - |
| 10/07 | 43,080 | 43,300 | 42,380 | 42,930 | -0.07% | 23 | - | +3.56% | - | - |
| 10/06 | 42,290 | 42,960 | 42,290 | 42,960 | +3.29% | 5 | - | +3.84% | - | - |
| 10/03 | 41,310 | 41,590 | 41,310 | 41,590 | +1.24% | 3 | - | +0.76% | - | - |
| 10/01 | 41,080 | 41,080 | 41,080 | 41,080 | -1.65% | 1 | - | -0.33% | - | - |
| 09/30 | 41,770 | 41,770 | 41,770 | 41,770 | +0.24% | 1 | - | +1.5% | - | - |
| 09/29 | 41,670 | 41,670 | 41,670 | 41,670 | -1.12% | 1 | - | +1.51% | - | - |
| 09/26 | 42,140 | 42,140 | 42,140 | 42,140 | +0.6% | 1 | - | +2.95% | - | - |
| 09/25 | 41,890 | 41,890 | 41,890 | 41,890 | +0.65% | 1 | - | +2.7% | - | - |
| 09/22 | 41,620 | 41,620 | 41,620 | 41,620 | +0.31% | 1 | - | +2.33% | - | - |
| 09/19 | 42,030 | 42,060 | 41,380 | 41,490 | -0.86% | 12 | - | +2.29% | - | - |
| 09/18 | 41,850 | 41,850 | 41,850 | 41,850 | +0.87% | 1 | - | +3.48% | - | - |
| 09/17 | 41,710 | 41,710 | 41,490 | 41,490 | -1.19% | 10 | - | +2.94% | - | - |
| 09/16 | 41,960 | 41,990 | 41,960 | 41,990 | +0.53% | 6 | - | +4.45% | - | - |
| 09/12 | 41,580 | 41,770 | 41,580 | 41,770 | +0.65% | 2 | - | +4.18% | - | - |
| 09/10 | 41,510 | 41,510 | 41,500 | 41,500 | +0.78% | 3 | - | +3.82% | - | - |
| 09/09 | 41,590 | 41,590 | 41,170 | 41,180 | -0.77% | 15 | - | +3.43% | - | - |
| 09/08 | 41,380 | 41,500 | 41,380 | 41,500 | +1.49% | 4 | - | +4.63% | - | - |
| 09/05 | 41,100 | 41,100 | 40,740 | 40,890 | +0.84% | 3 | - | +3.52% | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
