PER

2025/10/07～2026/03/06

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	3,814	3,861	3,709	3,829	-1.87%	68,154	-	+3.01%	-	-
03/05	4,149	4,149	3,826	3,902	+2.15%	93,905	-	+5.6%	-	-
03/04	3,948	4,060	3,690	3,820	-8.13%	191,226	-	+4.09%	-	-
03/03	4,375	4,428	4,128	4,158	-4.76%	175,790	-	+13.98%	-	-
03/02	4,248	4,366	4,168	4,366	+2.15%	135,473	-	+20.84%	-	-
02/27	4,076	4,274	4,055	4,274	+4.24%	87,739	-	+19.79%	-	-
02/26	4,320	4,320	4,038	4,100	+0.39%	149,093	-	+16.25%	-	-
02/25	4,034	4,097	3,940	4,084	+4.61%	126,746	-	+16.99%	-	-
02/24	3,845	3,933	3,824	3,904	+2.76%	65,483	-	+12.9%	-	-
02/20	3,751	3,799	3,730	3,799	+0.37%	23,906	-	+10.73%	-	-
02/19	3,711	3,785	3,700	3,785	+2.44%	22,755	-	+11.06%	-	-
02/18	3,596	3,699	3,580	3,695	+0.79%	16,822	-	+9.19%	-	-
02/17	3,705	3,705	3,600	3,666	-1.08%	30,932	-	+9.11%	-	-
02/16	3,840	3,850	3,678	3,706	+0.16%	60,260	-	+11.19%	-	-
02/13	3,833	3,884	3,662	3,700	-5.37%	78,991	-	+11.88%	-	-
02/12	3,735	3,910	3,663	3,910	+8.76%	97,923	-	+19.32%	-	-
02/10	3,504	3,595	3,500	3,595	+3.9%	42,049	-	+11.03%	-	-
02/09	3,475	3,475	3,350	3,460	+4.22%	35,702	-	+7.86%	-	-
02/06	3,233	3,320	3,206	3,320	-2.21%	44,595	-	+4.27%	-	-
02/05	3,476	3,476	3,277	3,395	-0.32%	59,601	-	+7.27%	-	-
02/04	3,313	3,425	3,310	3,406	+4.13%	44,437	-	+8.54%	-	-
02/03	3,180	3,271	3,165	3,271	+5.18%	57,400	-	+5.08%	-	-
02/02	3,137	3,247	3,107	3,110	-5.1%	132,826	-	+0.55%	-	-
01/30	3,327	3,418	3,216	3,277	-3.19%	76,790	-	+6.5%	-	-
01/29	3,354	3,385	3,250	3,385	+3.08%	46,583	-	+10.73%	-	-
01/28	3,285	3,294	3,244	3,284	-0.21%	44,509	-	+8.45%	-	-
01/27	3,236	3,292	3,205	3,291	+0.98%	56,444	-	+9.59%	-	-
01/26	3,273	3,310	3,230	3,259	-0.64%	83,590	-	+9.51%	-	-
01/23	3,270	3,298	3,250	3,280	+0.92%	40,470	-	+11.19%	-	-
01/22	3,273	3,273	3,213	3,250	+0.31%	26,668	-	+11.07%	-	-
01/21	3,140	3,250	3,111	3,240	+1.25%	46,065	-	+11.57%	-	-
01/20	3,250	3,250	3,175	3,200	-1.54%	46,328	-	+11.15%	-	-
01/19	3,230	3,250	3,170	3,250	+0.46%	65,065	-	+13.76%	-	-
01/16	3,224	3,239	3,178	3,235	+0.31%	39,801	-	+14.31%	-	-
01/15	3,258	3,265	3,190	3,225	+1.16%	53,075	-	+14.93%	-	-
01/14	3,132	3,295	3,113	3,188	+3.2%	40,815	-	+14.68%	-	-
01/13	3,129	3,142	3,080	3,089	+3.31%	40,263	-	+12.08%	-	-
01/09	3,055	3,055	2,951	2,990	-2.45%	34,888	-	+9.36%	-	-
01/08	2,988	3,065	2,961	3,065	+3.9%	26,585	-	+12.89%	-	-
01/07	2,965	2,993	2,945	2,950	+0.55%	41,019	-	+9.5%	-	-
01/06	2,895	2,955	2,885	2,934	+3.13%	49,580	-	+9.48%	-	-
01/05	2,823	2,858	2,810	2,845	-0.18%	18,444	-	+6.79%	-	-
2025
12/30	2,800	2,850	2,741	2,850	0%	8,673	-	+7.51%	-	-
12/29	2,820	2,850	2,780	2,850	+4.2%	16,752	-	+8.12%	-	-
12/26	2,774	2,779	2,735	2,735	-0.94%	6,392	-	+4.23%	-	-
12/25	2,800	2,815	2,760	2,761	-0.68%	6,068	-	+5.5%	-	-
12/24	2,757	2,785	2,757	2,780	+2.13%	3,188	-	+6.68%	-	-
12/23	2,734	2,754	2,721	2,722	-1.38%	7,163	-	+4.89%	-	-
12/22	2,696	2,760	2,691	2,760	+3.84%	5,062	-	+6.56%	-	-
12/19	2,676	2,676	2,626	2,658	0%	15,613	-	+2.94%	-	-
12/18	2,630	2,658	2,616	2,658	+0.83%	6,259	-	+3.06%	-	-
12/17	2,580	2,660	2,580	2,636	+1.5%	2,977	-	+2.41%	-	-
12/16	2,690	2,690	2,587	2,597	-2.81%	8,687	-	+1.25%	-	-
12/15	2,754	2,754	2,650	2,672	-1.18%	5,311	-	+4.46%	-	-
12/12	2,730	2,730	2,660	2,704	+3.36%	4,724	-	+6.21%	-	-
12/11	2,704	2,704	2,609	2,616	-1.43%	2,654	-	+3.2%	-	-
12/10	2,661	2,662	2,621	2,654	+2.55%	2,599	-	+5.15%	-	-
12/09	2,640	2,653	2,587	2,588	-0.99%	3,514	-	+2.94%	-	-
12/08	2,639	2,700	2,592	2,614	+0.97%	1,672	-	+4.31%	-	-
12/05	2,590	2,590	2,562	2,589	+0.31%	598	-	+3.56%	-	-
12/04	2,542	2,581	2,542	2,581	+1.94%	3,080	-	+3.49%	-	-
12/03	2,534	2,547	2,500	2,532	+0.16%	1,340	-	+1.93%	-	-
12/02	2,578	2,578	2,528	2,528	0%	1,495	-	+1.98%	-	-
12/01	2,626	2,627	2,528	2,528	-2.77%	1,799	-	+2.31%	-	-
11/28	2,586	2,600	2,561	2,600	+2.52%	1,272	-	+5.43%	-	-
11/27	2,578	2,578	2,536	2,536	+0.32%	1,339	-	+3.34%	-	-
11/26	2,450	2,535	2,450	2,528	+1.89%	6,139	-	+3.35%	-	-
11/25	2,597	2,597	2,457	2,481	-2.59%	4,107	-	+1.76%	-	-
11/21	2,497	2,547	2,450	2,547	0%	3,445	-	+4.77%	-	-
11/20	2,582	2,593	2,532	2,547	+2.13%	3,360	-	+5.2%	-	-
11/19	2,493	2,511	2,435	2,494	-0.12%	2,615	-	+3.4%	-	-
11/18	2,621	2,621	2,495	2,497	-3.96%	3,800	-	+3.74%	-	-
11/17	2,589	2,627	2,589	2,600	+1.56%	7,877	-	+8.42%	-	-
11/14	2,638	2,638	2,437	2,560	-1.08%	4,905	-	+7.02%	-	-
11/13	2,554	2,592	2,523	2,588	+1.81%	9,130	-	+8.65%	-	-
11/12	2,447	2,542	2,441	2,542	+6.01%	6,905	-	+7.26%	-	-
11/11	2,452	2,452	2,394	2,398	-1.48%	4,274	-	+1.61%	-	-
11/10	2,414	2,434	2,400	2,434	+2.92%	6,324	-	+3.44%	-	-
11/07	2,400	2,400	2,356	2,365	-2.23%	8,895	-	+0.9%	-	-
11/06	2,409	2,425	2,373	2,419	+2.54%	5,862	-	+3.42%	-	-
11/05	2,390	2,390	2,271	2,359	-1.34%	4,952	-	+1.24%	-	-
11/04	2,398	2,449	2,391	2,391	-0.21%	5,235	-	+2.93%	-	-
10/31	2,418	2,418	2,367	2,396	-2.16%	2,513	-	+3.5%	-	-
10/30	2,447	2,449	2,349	2,449	+0.04%	4,550	-	+6.16%	-	-
10/29	2,351	2,448	2,328	2,448	+5.06%	671	-	+6.71%	-	-
10/28	2,393	2,393	2,320	2,330	-2.92%	2,890	-	+2.19%	-	-
10/27	2,397	2,400	2,368	2,400	+2.26%	7,366	-	+5.68%	-	-
10/24	2,342	2,352	2,318	2,347	-1.72%	421	-	+3.85%	-	-
10/23	2,309	2,388	2,273	2,388	+3.38%	2,687	-	+6.13%	-	-
10/22	2,305	2,313	2,279	2,310	-0.52%	6,603	-	+3.13%	-	-
10/21	2,436	2,436	2,316	2,322	-0.6%	2,856	-	+3.99%	-	-
10/20	2,310	2,381	2,310	2,336	+1.26%	2,495	-	+5.04%	-	-
10/17	2,337	2,337	2,301	2,307	+0.09%	2,438	-	+4.2%	-	-
10/16	2,350	2,350	2,303	2,305	-0.39%	3,057	-	+4.49%	-	-
10/15	2,310	2,320	2,290	2,314	-1.95%	4,273	-	+5.23%	-	-
10/14	2,330	2,360	2,250	2,360	+3.51%	8,463	-	+7.66%	-	-
10/10	2,548	2,550	2,280	2,280	-7.17%	6,210	-	+4.54%	-	-
10/09	2,347	2,456	2,336	2,456	+6%	1,677	-	+13.02%	-	-
10/08	2,330	2,330	2,283	2,317	+1.62%	2,461	-	+7.12%	-	-
10/07	2,330	2,330	2,279	2,280	0%	7,135	-	+5.95%	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2022年 4月期	1,580 3/28	1,252 7/6	34,806 2/14
2023年 4月期	1,847 9/19	1,316 11/1	25,087 12/22
2024年 4月期	2,035 5/21 4/15	1,400 8/5	22,667 7/5
2025年 4月期	2,550 10/10	1,350 4/7	40,138 9/11
最新	3,829 2026/3/6		68,154

2646 グローバルXメタルビジネスー日本株式ETF

PER

2025/10/07～2026/03/06

株価＆PERの推移

年初来

開示資料

決算

株式

チャート