時価総額
- 2010年3月31日
- 246億9388万
- 2011年3月31日
- 119億6363万
- 2012年3月30日
- 5320億2668万
- 2013年3月29日
- 78億6898万
- 2014年3月31日
- 70億8073万
- 2015年3月31日
- 91億9519万
- 2016年3月31日
- 47億8508万
- 2017年3月31日
- 58億3918万
- 2018年3月30日
- 67億4558万
- 2019年3月29日
- 60億7935万
- 2020年3月31日
- 24億5672万
- 2021年3月31日
- 55億5192万
- 2022年3月31日
- 44億4153万
- 2023年3月31日
- 36億3479万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 127 | 127 | 123 | 124 | +0.81% | 100,400 | 23億8662万 | -3.88% | - | 2.08 |
| 04/23 | 128 | 129 | 123 | 123 | -3.15% | 140,200 | 23億6738万 | -5.38% | - | 2.06 |
| 04/22 | 125 | 132 | 125 | 127 | +3.25% | 244,800 | 24億4436万 | -2.31% | - | 2.13 |
| 04/19 | 132 | 132 | 121 | 123 | -5.38% | 709,500 | 23億6738万 | -6.11% | - | 2.06 |
| 04/18 | 150 | 150 | 128 | 130 | -7.14% | 2,147,400 | 25億211万 | -1.52% | - | 2.18 |
| 04/17 | 127 | 163 | 127 | 140 | +14.75% | 10,475,000 | 26億9458万 | +6.06% | - | 2.35 |
| 04/16 | 126 | 126 | 122 | 122 | -2.4% | 71,900 | 23億4813万 | -7.58% | - | 2.04 |
| 04/15 | 127 | 129 | 125 | 125 | 0% | 109,500 | 24億587万 | -6.02% | - | 2.09 |
| 04/12 | 124 | 126 | 123 | 125 | 0% | 60,100 | 24億587万 | -6.72% | - | 2.09 |
| 04/11 | 122 | 126 | 120 | 125 | +3.31% | 56,000 | 24億587万 | -7.41% | - | 2.09 |
| 04/10 | 123 | 125 | 121 | 121 | -1.63% | 65,100 | 23億2888万 | -11.03% | - | 2.03 |
| 04/09 | 123 | 124 | 121 | 123 | +0.82% | 19,300 | 23億6738万 | -9.56% | - | 2.06 |
| 04/08 | 122 | 126 | 121 | 122 | +0.83% | 102,800 | 23億4813万 | -10.95% | - | 2.04 |
| 04/05 | 122 | 122 | 118 | 121 | -0.82% | 171,300 | 23億2888万 | -11.68% | - | 2.03 |
| 04/04 | 128 | 128 | 122 | 122 | -3.94% | 209,100 | 23億4813万 | -11.59% | - | 2.04 |
| 04/03 | 130 | 133 | 127 | 127 | -3.05% | 220,700 | 24億4436万 | -8.63% | - | 2.13 |
| 04/02 | 138 | 138 | 131 | 131 | -8.39% | 420,100 | 25億2135万 | -5.76% | - | 2.19 |
| 04/01 | 143 | 152 | 140 | 143 | +3.62% | 429,500 | 27億5232万 | +2.88% | - | 2.4 |
| 03/29 | 139 | 143 | 138 | 138 | -1.43% | 99,800 | 26億5608万 | 0% | - | 2.31 |
| 03/28 | 140 | 145 | 137 | 140 | +1.45% | 280,000 | 26億9458万 | +1.45% | - | 2.35 |
| 03/27 | 135 | 153 | 134 | 138 | +6.15% | 992,400 | 26億5608万 | +0.73% | - | 2.31 |
| 03/26 | 133 | 133 | 128 | 130 | -2.26% | 131,200 | 25億211万 | -5.11% | - | 2.18 |
| 03/25 | 134 | 135 | 132 | 133 | +0.76% | 44,100 | 25億5985万 | -2.92% | - | 2.23 |
| 03/22 | 140 | 140 | 132 | 132 | -5.71% | 227,300 | 25億4060万 | -2.94% | - | 2.21 |
| 03/21 | 140 | 140 | 137 | 140 | 0% | 56,400 | 26億9458万 | +2.94% | - | 2.35 |
| 03/19 | 142 | 142 | 138 | 140 | -1.41% | 96,000 | 26億9458万 | +3.7% | - | 2.35 |
| 03/18 | 140 | 142 | 138 | 142 | +0.71% | 85,200 | 27億3307万 | +5.97% | - | 2.38 |
| 03/15 | 145 | 146 | 138 | 141 | -3.42% | 236,900 | 27億1382万 | +6.02% | - | 2.36 |
| 03/14 | 139 | 149 | 137 | 146 | +5.8% | 500,200 | 28億1006万 | +9.77% | - | 2.45 |
| 03/13 | 146 | 146 | 135 | 138 | -4.17% | 338,000 | 26億5608万 | +4.55% | - | 2.31 |
| 03/12 | 140 | 149 | 140 | 144 | 0% | 184,200 | 27億7156万 | +9.92% | - | 2.41 |
| 03/11 | 147 | 158 | 142 | 144 | -0.69% | 593,900 | 27億7156万 | +10.77% | - | 2.41 |
| 03/08 | 154 | 159 | 144 | 145 | -0.68% | 635,600 | 27億9081万 | +11.54% | - | 2.43 |
| 03/07 | 145 | 149 | 140 | 146 | +0.69% | 258,200 | 28億1006万 | +13.18% | - | 2.45 |
| 03/06 | 138 | 158 | 138 | 145 | +5.84% | 827,800 | 27億9081万 | +13.28% | - | 2.43 |
| 03/05 | 137 | 138 | 130 | 137 | +1.48% | 126,000 | 26億3683万 | +7.87% | - | 2.3 |
| 03/04 | 135 | 143 | 133 | 135 | +1.5% | 260,300 | 25億9834万 | +6.3% | - | 2.26 |
| 03/01 | 137 | 139 | 132 | 133 | -2.92% | 254,900 | 25億5985万 | +4.72% | - | 2.23 |
| 02/29 | 136 | 139 | 132 | 137 | -0.72% | 122,800 | 26億3683万 | +7.87% | - | 2.3 |
| 02/28 | 133 | 145 | 131 | 138 | +4.55% | 557,000 | 26億5608万 | +9.52% | - | 2.31 |
| 02/27 | 130 | 133 | 128 | 132 | +2.33% | 101,700 | 25億4060万 | +4.76% | - | 2.21 |
| 02/26 | 128 | 134 | 127 | 129 | +3.2% | 165,100 | 24億8286万 | +2.38% | - | 2.16 |
| 02/22 | 128 | 131 | 125 | 125 | -2.34% | 151,300 | 24億587万 | -1.57% | - | 2.09 |
| 02/21 | 134 | 134 | 125 | 128 | -3.03% | 211,600 | 24億6361万 | 0% | - | 2.14 |
| 02/20 | 132 | 135 | 129 | 132 | 0% | 139,800 | 25億4060万 | +1.54% | - | 2.21 |
| 02/19 | 123 | 133 | 123 | 132 | +7.32% | 362,300 | 25億4060万 | +0.76% | - | 2.21 |
| 02/16 | 119 | 126 | 118 | 123 | +3.36% | 130,700 | 23億6738万 | -7.52% | - | 2.06 |
| 02/15 | 121 | 121 | 115 | 119 | -3.25% | 255,000 | 22億9039万 | -11.85% | - | 1.99 |
| 02/14 | 122 | 124 | 120 | 123 | +1.65% | 105,900 | 23億6738万 | -10.22% | - | 2.06 |
| 02/13 | 121 | 124 | 119 | 121 | +1.68% | 123,400 | 23億2888万 | -12.95% | - | 2.03 |
| 02/09 | 120 | 122 | 119 | 119 | -2.46% | 85,300 | 22億9039万 | -16.2% | - | 1.99 |
| 02/08 | 121 | 122 | 117 | 122 | +1.67% | 186,300 | 23億4813万 | -15.28% | - | 2.04 |
| 02/07 | 123 | 123 | 118 | 120 | -2.44% | 295,500 | 23億964万 | -17.81% | - | 2.01 |
| 02/06 | 125 | 125 | 122 | 123 | -2.38% | 163,200 | 23億6738万 | -16.89% | - | 2.06 |
| 02/05 | 124 | 127 | 123 | 126 | +1.61% | 143,100 | 24億2512万 | -16% | - | 2.11 |
| 02/02 | 125 | 130 | 124 | 124 | -0.8% | 213,600 | 23億8662万 | -18.42% | - | 2.08 |
| 02/01 | 124 | 125 | 121 | 125 | 0% | 320,600 | 24億587万 | -19.35% | - | 2.09 |
| 01/31 | 129 | 129 | 123 | 125 | -2.34% | 214,000 | 24億587万 | -20.38% | - | 2.09 |
| 01/30 | 129 | 130 | 128 | 128 | 0% | 123,700 | 24億6361万 | -20% | - | 2.14 |
| 01/29 | 130 | 131 | 128 | 128 | -2.29% | 240,400 | 24億6361万 | -20.99% | - | 2.14 |
| 01/26 | 132 | 141 | 130 | 131 | 0% | 709,200 | 25億2135万 | -21.08% | - | 2.19 |
| 01/25 | 127 | 137 | 126 | 131 | +3.15% | 704,100 | 25億2135万 | -22.49% | - | 2.19 |
| 01/24 | 127 | 128 | 124 | 127 | 0% | 307,800 | 24億4436万 | -26.59% | - | 2.13 |
| 01/23 | 132 | 132 | 124 | 127 | -4.51% | 826,000 | 24億4436万 | -28.25% | - | 2.13 |
| 01/22 | 128 | 138 | 126 | 133 | +3.91% | 1,033,000 | 25億5985万 | -26.52% | - | 2.23 |
| 01/19 | 124 | 135 | 121 | 128 | -19.5% | 2,634,900 | 24億6361万 | -30.81% | - | 2.14 |
| 01/18 | 158 | 161 | 155 | 159 | +0.63% | 100,000 | 30億6027万 | -15.87% | - | 2.66 |
| 01/17 | 161 | 161 | 157 | 158 | -3.07% | 109,200 | 30億4102万 | -17.28% | - | 2.65 |
| 01/16 | 171 | 171 | 158 | 163 | -2.98% | 216,700 | 31億3726万 | -15.98% | - | 2.73 |
| 01/15 | 173 | 173 | 167 | 168 | -2.89% | 172,100 | 32億3349万 | -15.15% | - | 2.81 |
| 01/12 | 174 | 177 | 172 | 173 | -2.81% | 95,600 | 33億2973万 | -13.93% | - | 2.9 |
| 01/11 | 175 | 178 | 172 | 178 | +1.71% | 50,400 | 34億2596万 | -12.32% | - | 2.98 |
| 01/10 | 175 | 176 | 171 | 175 | +0.57% | 56,400 | 33億6822万 | -15.05% | - | 2.93 |
| 01/09 | 174 | 175 | 173 | 174 | -0.57% | 40,700 | 33億4897万 | -16.75% | - | 2.92 |
| 01/05 | 177 | 177 | 171 | 175 | 0% | 62,900 | 33億6822万 | -17.45% | - | 2.93 |
| 01/04 | 173 | 176 | 170 | 175 | 0% | 75,500 | 33億6822万 | -18.6% | - | 2.93 |
| 2023 | ||||||||||
| 12/29 | 174 | 177 | 172 | 175 | 0% | 51,400 | 33億6822万 | -19.72% | - | 2.93 |
| 12/28 | 172 | 177 | 170 | 175 | 0% | 81,300 | 33億6822万 | -20.81% | - | 2.93 |
| 12/27 | 169 | 175 | 165 | 175 | +0.57% | 273,800 | 33億6822万 | -21.88% | - | 2.93 |
| 12/26 | 182 | 184 | 169 | 174 | -5.43% | 388,300 | 33億4897万 | -23.35% | - | 2.92 |
| 12/25 | 187 | 187 | 179 | 184 | -1.08% | 140,000 | 35億4144万 | -20% | - | 3.08 |
| 12/22 | 187 | 189 | 182 | 186 | -3.13% | 204,200 | 35億7994万 | -20.17% | - | 3.12 |
| 12/21 | 198 | 199 | 185 | 192 | -2.04% | 279,400 | 36億9542万 | -18.3% | - | 3.22 |
| 12/20 | 202 | 204 | 195 | 196 | -5.77% | 236,900 | 37億7241万 | -17.65% | - | 3.28 |
| 12/19 | 218 | 218 | 202 | 208 | -6.31% | 228,400 | 40億337万 | -13.33% | - | 3.49 |
| 12/18 | 228 | 229 | 212 | 222 | -3.9% | 146,800 | 42億7283万 | -8.26% | - | 3.72 |
| 12/15 | 228 | 231 | 225 | 231 | +1.32% | 40,300 | 44億4605万 | -4.94% | - | 3.87 |
| 12/14 | 225 | 229 | 224 | 228 | +0.88% | 38,800 | 43億8831万 | -6.56% | - | 3.82 |
| 12/13 | 223 | 232 | 223 | 226 | -0.88% | 29,100 | 43億4982万 | -7.76% | - | 3.79 |
| 12/12 | 227 | 228 | 221 | 228 | +2.24% | 28,600 | 43億8831万 | -7.32% | - | 3.82 |
| 12/11 | 222 | 230 | 221 | 223 | -0.89% | 156,200 | 42億9208万 | -9.72% | - | 3.74 |
| 12/08 | 237 | 237 | 225 | 225 | -3.43% | 53,400 | 43億3057万 | -9.27% | - | 3.77 |
| 12/07 | 241 | 244 | 232 | 233 | -4.12% | 52,600 | 44億8455万 | -6.43% | - | 3.9 |
| 12/06 | 244 | 244 | 242 | 243 | +0.83% | 13,500 | 46億7702万 | -2.8% | - | 4.07 |
| 12/05 | 245 | 245 | 241 | 241 | -1.23% | 18,700 | 46億3852万 | -3.6% | - | 4.04 |
| 12/04 | 247 | 249 | 241 | 244 | -2.01% | 32,400 | 46億9626万 | -2.01% | - | 4.09 |
| 12/01 | 248 | 250 | 247 | 249 | +0.4% | 3,600 | 47億9250万 | 0% | - | 4.17 |
| 11/30 | 247 | 250 | 245 | 248 | 0% | 11,800 | 47億7325万 | -0.4% | - | 4.16 |
| 11/29 | 247 | 252 | 247 | 248 | +0.4% | 16,100 | 47億7325万 | -0.4% | - | 4.16 |
| 11/28 | 248 | 250 | 247 | 247 | -1.98% | 9,700 | 47億5400万 | -0.4% | - | 4.14 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,782 178,200 3/31 | 129 25,800 4/2 | 419,400 2,097 3/5 | 246億9388万 | - | 246億9388万 3/31 |
| 2011年 3月期 | 2,129 212,900 4/27 | 610 61,000 3/16 | 549,700 5,497 11/24 | 295億240万 | 84億5301万 | 119億6363万 3/31 |
| 2012年 3月期 | 980 98,000 7/22 | 371 37,100 3/28 | 1,142,200 11,422 7/21 | 135億8025万 | 51億4109万 | 5320億2668万 3/30 |
| 2013年 3月期 | 955 2/28 | 245 24,500 5/15 | 784,200 2/28 | 132億3381万 | 33億9506万 | 78億6898万 3/29 |
| 2014年 3月期 | 912 9/30 | 361 9/6 | 937,600 9/30 | 126億3794万 | 50億252万 | 70億8073万 3/31 |
| 2015年 3月期 | 1,079 2/10 | 411 5/20 | 905,800 2/10 | 150億3370万 | 57億2514万 | 91億9519万 3/31 |
| 2016年 3月期 | 800 4/17 | 282 2/12 | 852,400 12/7 | 111億4704万 | 39億4715万 | 47億8508万 3/31 |
| 2017年 3月期 | 1,313 10/13 | 292 8/3 | 8,326,700 9/14 | 183億7806万 | 40億8712万 | 58億3918万 3/31 |
| 2018年 3月期 | 1,030 6/1 | 364 4/13 | 10,231,700 6/1 | 144億1691万 | 50億9490万 | 67億4558万 3/30 |
| 2019年 3月期 | 633 5/24 | 240 12/25 | 3,270,400 5/24 | 88億6643万 | 33億6168万 | 60億7935万 3/29 |
| 2020年 3月期 | 485 4/22 | 146 3/17 3/13 | 1,731,600 9/25 | 67億9339万 | 20億4502万 | 24億5672万 3/31 |
| 2021年 3月期 | 846 2/25 | 184 4/1 | 24,565,800 2/25 | 118億4992万 | 25億7728万 | 55億5192万 3/31 |
| 2022年 3月期 | 457 11/10 | 256 8/23 | 6,271,700 4/6 | 64億119万 | 35億8579万 | 44億4153万 3/31 |
| 2023年 3月期 | 393 9/1 | 208 2/16 | 4,578,500 9/1 | 55億475万 | 31億5057万 | 36億3479万 3/31 |
| 最新 | 124 2024/4/24 | 100,400 | 23億8662万 | |||