時価総額
- 2010年3月31日
- 246億9388万
- 2011年3月31日
- 119億6363万
- 2012年3月30日
- 5320億2668万
- 2013年3月29日
- 78億6898万
- 2014年3月31日
- 70億8073万
- 2015年3月31日
- 91億9519万
- 2016年3月31日
- 47億8508万
- 2017年3月31日
- 58億3918万
- 2018年3月30日
- 67億4558万
- 2019年3月29日
- 60億7935万
- 2020年3月31日
- 24億5672万
- 2021年3月31日
- 55億5192万
- 2022年3月31日
- 44億4153万
- 2023年3月31日
- 36億3479万
- 2024年3月29日
- 26億3853万
- 2025年3月31日
- 17億3302万
2024/12/20～2025/05/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 136 | 140 | 127 | 128 | -5.88% | 290,000 | 25億6601万 | +17.43% | - | 10.93 |
| 05/22 | 129 | 138 | 128 | 136 | +7.09% | 599,800 | 27億2639万 | +27.1% | - | 11.61 |
| 05/21 | 140 | 141 | 123 | 127 | -9.93% | 761,000 | 25億4596万 | +22.12% | - | 10.84 |
| 05/20 | 131 | 142 | 130 | 141 | +8.46% | 464,600 | 28億2662万 | +38.24% | - | 12.04 |
| 05/19 | 139 | 140 | 127 | 130 | -8.45% | 459,600 | 26億611万 | +30% | - | 11.1 |
| 05/16 | 136 | 151 | 134 | 142 | +8.4% | 1,575,100 | 28億4667万 | +46.39% | - | 12.12 |
| 05/15 | 124 | 134 | 124 | 131 | +5.65% | 835,200 | 26億2615万 | +39.36% | - | 11.19 |
| 05/14 | 126 | 142 | 122 | 124 | -0.8% | 2,875,600 | 24億8582万 | +34.78% | - | 10.59 |
| 05/13 | 120 | 128 | 117 | 125 | +5.93% | 855,700 | 25億587万 | +38.89% | - | 10.67 |
| 05/12 | 115 | 125 | 114 | 118 | +2.61% | 1,483,600 | 23億6554万 | +34.09% | - | 10.08 |
| 05/09 | 119 | 119 | 110 | 115 | -4.17% | 1,033,000 | 23億540万 | +33.72% | - | 9.82 |
| 05/08 | 121 | 123 | 111 | 120 | -2.44% | 1,109,700 | 24億564万 | +41.18% | - | 10.25 |
| 05/07 | 123 | 137 | 120 | 123 | -2.38% | 2,421,800 | 24億6578万 | +46.43% | - | 10.5 |
| 05/02 | 119 | 163 | 114 | 126 | +5.88% | 15,816,900 | 25億2592万 | +53.66% | - | 10.76 |
| 05/01 | 92 | 120 | 89 | 119 | +27.96% | 4,803,400 | 23億8559万 | +46.91% | - | 10.16 |
| 04/30 | 81 | 96 | 80 | 93 | +16.25% | 6,268,900 | 18億6437万 | +16.25% | - | 7.94 |
| 04/28 | 81 | 87 | 80 | 80 | -1.23% | 2,588,800 | 16億376万 | 0% | - | 6.83 |
| 04/25 | 83 | 84 | 81 | 81 | -3.57% | 253,600 | 16億2380万 | +1.25% | - | 6.92 |
| 04/24 | 85 | 85 | 82 | 84 | -1.18% | 435,800 | 16億8394万 | +5% | - | 7.17 |
| 04/23 | 81 | 96 | 80 | 85 | +7.59% | 6,376,100 | 17億399万 | +6.25% | - | 7.26 |
| 04/22 | 79 | 90 | 78 | 79 | +1.28% | 2,898,900 | 15億8371万 | -2.47% | - | 6.75 |
| 04/21 | 78 | 85 | 78 | 78 | +1.3% | 602,400 | 15億6366万 | -3.7% | - | 6.66 |
| 04/18 | 76 | 79 | 75 | 77 | +2.67% | 179,200 | 15億4361万 | -4.94% | - | 6.57 |
| 04/17 | 80 | 81 | 75 | 75 | -5.06% | 346,800 | 15億352万 | -8.54% | - | 6.4 |
| 04/16 | 88 | 88 | 76 | 79 | -4.82% | 1,475,200 | 15億8371万 | -3.66% | - | 6.75 |
| 04/15 | 77 | 102 | 76 | 83 | +12.16% | 8,575,200 | 16億6390万 | +1.22% | - | 7.09 |
| 04/14 | 75 | 96 | 74 | 74 | -1.33% | 4,388,100 | 14億8347万 | -10.84% | - | 6.32 |
| 04/11 | 73 | 75 | 73 | 75 | +1.35% | 45,400 | 15億352万 | -9.64% | - | 6.4 |
| 04/10 | 74 | 77 | 73 | 74 | +7.25% | 126,900 | 14億8347万 | -11.9% | - | 6.32 |
| 04/09 | 71 | 71 | 68 | 69 | -2.82% | 66,400 | 13億8324万 | -18.82% | - | 5.89 |
| 04/08 | 70 | 73 | 69 | 71 | +5.97% | 246,200 | 14億2333万 | -17.44% | - | 6.06 |
| 04/07 | 71 | 71 | 65 | 67 | -10.67% | 417,700 | 13億4314万 | -22.09% | - | 5.72 |
| 04/04 | 76 | 76 | 72 | 75 | -3.85% | 152,100 | 15億352万 | -13.79% | - | 6.4 |
| 04/03 | 78 | 81 | 76 | 78 | 0% | 229,100 | 15億6366万 | -11.36% | - | 6.66 |
| 04/02 | 84 | 89 | 78 | 78 | -7.14% | 1,164,000 | 15億6366万 | -11.36% | - | 6.66 |
| 04/01 | 87 | 109 | 82 | 84 | -3.45% | 4,348,600 | 16億8394万 | -5.62% | - | 7.17 |
| 03/31 | 88 | 88 | 85 | 87 | -3.33% | 102,100 | 17億4408万 | -2.25% | - | 7.43 |
| 03/28 | 90 | 90 | 88 | 90 | 0% | 11,000 | 18億423万 | +1.12% | - | 7.68 |
| 03/27 | 88 | 91 | 88 | 90 | +1.12% | 39,900 | 18億423万 | +1.12% | - | 7.68 |
| 03/26 | 88 | 90 | 87 | 89 | +2.3% | 89,200 | 17億8418万 | 0% | - | 7.6 |
| 03/25 | 87 | 90 | 87 | 87 | -1.14% | 62,000 | 17億4408万 | -1.14% | - | 7.43 |
| 03/24 | 88 | 97 | 85 | 88 | +1.15% | 796,100 | 17億6413万 | 0% | - | 7.51 |
| 03/21 | 89 | 89 | 87 | 87 | -3.33% | 74,200 | 17億4408万 | -1.14% | - | 7.43 |
| 03/19 | 90 | 91 | 89 | 90 | 0% | 50,700 | 18億423万 | +2.27% | - | 7.68 |
| 03/18 | 87 | 91 | 87 | 90 | +3.45% | 113,500 | 18億423万 | +2.27% | - | 7.68 |
| 03/17 | 87 | 99 | 84 | 87 | +1.16% | 563,200 | 17億4408万 | 0% | - | 7.43 |
| 03/14 | 88 | 88 | 86 | 86 | -1.15% | 51,600 | 17億2404万 | -1.15% | - | 7.34 |
| 03/13 | 87 | 87 | 86 | 87 | -1.14% | 29,500 | 17億4408万 | 0% | - | 7.43 |
| 03/12 | 88 | 88 | 86 | 88 | 0% | 48,300 | 17億6413万 | +1.15% | - | 7.51 |
| 03/11 | 86 | 88 | 86 | 88 | +1.15% | 48,300 | 17億6413万 | +2.33% | - | 7.51 |
| 03/10 | 90 | 90 | 85 | 87 | -2.25% | 78,300 | 17億4408万 | +1.16% | - | 7.43 |
| 03/07 | 92 | 92 | 87 | 89 | -4.3% | 152,900 | 17億8418万 | +3.49% | - | 7.6 |
| 03/06 | 93 | 93 | 92 | 93 | 0% | 19,700 | 18億6437万 | +9.41% | - | 7.94 |
| 03/05 | 90 | 94 | 89 | 93 | +2.2% | 194,600 | 18億6437万 | +9.41% | - | 7.94 |
| 03/04 | 91 | 91 | 90 | 91 | 0% | 57,900 | 18億2427万 | +8.33% | - | 7.77 |
| 03/03 | 93 | 93 | 89 | 91 | +2.25% | 74,300 | 18億2427万 | +8.33% | - | 7.77 |
| 02/28 | 89 | 91 | 89 | 89 | 0% | 41,900 | 17億8418万 | +7.23% | - | 7.6 |
| 02/27 | 91 | 91 | 89 | 89 | -1.11% | 46,200 | 17億8418万 | +7.23% | - | 7.6 |
| 02/26 | 91 | 92 | 88 | 90 | -1.1% | 93,400 | 18億423万 | +8.43% | - | 7.68 |
| 02/25 | 92 | 92 | 90 | 91 | -1.09% | 90,200 | 18億2427万 | +10.98% | - | 7.77 |
| 02/21 | 86 | 94 | 86 | 92 | +5.75% | 274,100 | 18億4432万 | +12.2% | - | 7.86 |
| 02/20 | 84 | 87 | 84 | 87 | +3.57% | 184,100 | 17億4408万 | +7.41% | - | 7.43 |
| 02/19 | 84 | 85 | 83 | 84 | 0% | 85,600 | 16億8394万 | +3.7% | - | 7.17 |
| 02/18 | 84 | 85 | 83 | 84 | +2.44% | 80,700 | 16億8394万 | +5% | - | 7.17 |
| 02/17 | 84 | 84 | 82 | 82 | -2.38% | 36,900 | 16億4385万 | +2.5% | - | 7 |
| 02/14 | 83 | 85 | 83 | 84 | +1.2% | 57,500 | 16億8394万 | +5% | - | 7.17 |
| 02/13 | 83 | 84 | 83 | 83 | -1.19% | 28,600 | 16億6390万 | +5.06% | - | 7.09 |
| 02/12 | 82 | 84 | 82 | 84 | +2.44% | 37,800 | 16億8394万 | +6.33% | - | 7.17 |
| 02/10 | 82 | 84 | 81 | 82 | 0% | 75,800 | 16億4385万 | +3.8% | - | 7 |
| 02/07 | 82 | 83 | 81 | 82 | -1.2% | 37,000 | 16億4385万 | +3.8% | - | 7 |
| 02/06 | 81 | 83 | 81 | 83 | +3.75% | 31,300 | 16億6390万 | +6.41% | - | 7.09 |
| 02/05 | 81 | 81 | 80 | 80 | 0% | 13,400 | 16億376万 | +2.56% | - | 6.83 |
| 02/04 | 82 | 82 | 80 | 80 | -1.23% | 46,500 | 16億376万 | +2.56% | - | 6.83 |
| 02/03 | 80 | 81 | 80 | 81 | -1.22% | 17,800 | 16億2380万 | +3.85% | - | 6.92 |
| 01/31 | 79 | 82 | 79 | 82 | +3.8% | 97,500 | 16億4385万 | +5.13% | - | 7 |
| 01/30 | 79 | 80 | 79 | 79 | +1.28% | 45,800 | 15億8371万 | +2.6% | - | 6.75 |
| 01/29 | 80 | 80 | 78 | 78 | -1.27% | 121,400 | 15億6366万 | +1.3% | - | 6.66 |
| 01/28 | 81 | 89 | 78 | 79 | 0% | 556,900 | 15億8371万 | +2.6% | - | 6.75 |
| 01/27 | 80 | 80 | 79 | 79 | 0% | 26,500 | 15億8371万 | +2.6% | - | 6.75 |
| 01/24 | 80 | 81 | 79 | 79 | 0% | 39,900 | 15億8371万 | +2.6% | - | 6.75 |
| 01/23 | 81 | 81 | 79 | 79 | -2.47% | 44,600 | 15億8371万 | +1.28% | - | 6.75 |
| 01/22 | 82 | 82 | 79 | 81 | -2.41% | 106,600 | 16億2380万 | +3.85% | - | 6.92 |
| 01/21 | 81 | 84 | 81 | 83 | +3.75% | 112,700 | 16億6390万 | +6.41% | - | 7.09 |
| 01/20 | 80 | 82 | 78 | 80 | +1.27% | 291,700 | 16億376万 | +2.56% | - | 6.83 |
| 01/17 | 74 | 79 | 74 | 79 | +5.33% | 158,400 | 15億8371万 | +1.28% | - | 6.75 |
| 01/16 | 75 | 76 | 75 | 75 | 0% | 13,200 | 15億352万 | -3.85% | - | 6.4 |
| 01/15 | 76 | 76 | 74 | 75 | +1.35% | 42,400 | 15億352万 | -3.85% | - | 6.4 |
| 01/14 | 77 | 77 | 74 | 74 | -2.63% | 52,900 | 14億8347万 | -5.13% | - | 6.32 |
| 01/10 | 77 | 77 | 76 | 76 | 0% | 20,600 | 15億2357万 | -2.56% | - | 6.49 |
| 01/09 | 79 | 79 | 75 | 76 | -1.3% | 73,300 | 15億2357万 | -2.56% | - | 6.49 |
| 01/08 | 77 | 78 | 76 | 77 | 0% | 77,600 | 15億4361万 | -2.53% | - | 6.57 |
| 01/07 | 77 | 77 | 75 | 77 | +1.32% | 85,100 | 15億4361万 | -2.53% | - | 6.57 |
| 01/06 | 76 | 77 | 76 | 76 | 0% | 8,400 | 15億2357万 | -3.8% | - | 6.49 |
| 2024 | ||||||||||
| 12/30 | 77 | 78 | 76 | 76 | -1.3% | 65,000 | 15億2357万 | -5% | - | 2.63 |
| 12/27 | 75 | 78 | 75 | 77 | +2.67% | 85,400 | 15億4361万 | -3.75% | - | 2.66 |
| 12/26 | 76 | 76 | 75 | 75 | 0% | 60,300 | 15億352万 | -6.25% | - | 2.59 |
| 12/25 | 76 | 76 | 75 | 75 | -1.32% | 66,300 | 15億352万 | -6.25% | - | 2.59 |
| 12/24 | 78 | 78 | 75 | 76 | 0% | 245,600 | 15億2357万 | -5% | - | 2.63 |
| 12/23 | 79 | 80 | 75 | 76 | -2.56% | 212,000 | 15億2357万 | -6.17% | - | 2.63 |
| 12/20 | 80 | 81 | 78 | 78 | -2.5% | 168,100 | 15億6366万 | -3.7% | - | 2.69 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,782 178,200 3/31 | 129 25,800 4/2 | 419,400 2,097 3/5 | 246億9388万 | - | 246億9388万 3/31 |
| 2011年 3月期 | 2,129 212,900 4/27 | 610 61,000 3/16 | 549,700 5,497 11/24 | 295億240万 | 84億5301万 | 119億6363万 3/31 |
| 2012年 3月期 | 980 98,000 7/22 | 371 37,100 3/28 | 1,142,200 11,422 7/21 | 135億8025万 | 51億4109万 | 5320億2668万 3/30 |
| 2013年 3月期 | 955 2/28 | 245 24,500 5/15 | 784,200 2/28 | 132億3381万 | 33億9506万 | 78億6898万 3/29 |
| 2014年 3月期 | 912 9/30 | 361 9/6 | 937,600 9/30 | 126億3794万 | 50億252万 | 70億8073万 3/31 |
| 2015年 3月期 | 1,079 2/10 | 411 5/20 | 905,800 2/10 | 150億3370万 | 57億2514万 | 91億9519万 3/31 |
| 2016年 3月期 | 800 4/17 | 282 2/12 | 852,400 12/7 | 111億4704万 | 39億4715万 | 47億8508万 3/31 |
| 2017年 3月期 | 1,313 10/13 | 292 8/3 | 8,326,700 9/14 | 183億7806万 | 40億8712万 | 58億3918万 3/31 |
| 2018年 3月期 | 1,030 6/1 | 364 4/13 | 10,231,700 6/1 | 144億1691万 | 50億9490万 | 67億4558万 3/30 |
| 2019年 3月期 | 633 5/24 | 240 12/25 | 3,270,400 5/24 | 88億6643万 | 33億6168万 | 60億7935万 3/29 |
| 2020年 3月期 | 485 4/22 | 146 3/17 3/13 | 1,731,600 9/25 | 67億9339万 | 20億4502万 | 24億5672万 3/31 |
| 2021年 3月期 | 846 2/25 | 184 4/1 | 24,565,800 2/25 | 118億4992万 | 25億7728万 | 55億5192万 3/31 |
| 2022年 3月期 | 457 11/10 | 256 8/23 | 6,271,700 4/6 | 64億119万 | 35億8579万 | 44億4153万 3/31 |
| 2023年 3月期 | 393 9/1 | 208 2/16 | 4,578,500 9/1 | 55億475万 | 31億5057万 | 36億3479万 3/31 |
| 2024年 3月期 | 422 7/19 | 115 2/15 | 6,362,900 5/29 | 63億9203万 | 22億1340万 | 26億3853万 3/29 |
| 2025年 3月期 | 163 4/17 | 70 8/5 | 10,475,000 4/17 | 31億3726万 | 14億329万 | 17億3302万 3/31 |
| 最新 | 128 2025/5/23 | 290,000 | 25億6601万 | |||