インターニックス（2657）のイベントチャート

2657 インターニックスのイベントデータが見つかりませんでした。

2012/07/05～2012/11/30

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2012
11/30	651	652	651	651	0%	13,600	-	0%
11/29	651	651	651	651	0%	3,700	-	0%
11/28	651	651	651	651	0%	2,100	-	0%
11/27	651	652	651	651	-0.31%	1,700	-	0%
11/26	653	653	653	653	+0.15%	6,400	-	+0.15%
11/22	652	652	652	652	0%	6,300	-	+0.15%
11/21	652	652	652	652	0%	2,700	-	+0.15%
11/20	652	652	652	652	+0.15%	2,400	-	+0.15%
11/19	651	652	651	651	-0.15%	700	-	0%
11/15	652	652	652	652	0%	1,300	-	+0.15%
11/14	652	652	652	652	-0.15%	100	-	+0.15%
11/13	652	653	652	653	+0.15%	2,900	-	+0.31%
11/12	652	652	652	652	+0.15%	9,800	-	+0.15%
11/09	651	651	651	651	0%	100	-	0%
11/08	651	651	651	651	0%	20,100	-	0%
11/07	651	651	651	651	0%	4,700	-	0%
11/06	651	651	651	651	0%	1,700	-	0%
11/05	651	651	651	651	0%	16,200	-	0%
11/02	651	651	651	651	0%	30,900	-	0%
11/01	651	651	651	651	0%	12,100	-	0%
10/31	651	652	651	651	0%	9,600	-	0%
10/30	651	652	651	651	0%	1,200	-	0%
10/26	651	651	651	651	0%	1,100	-	0%
10/25	651	651	651	651	-0.15%	3,600	-	0%
10/24	651	652	651	652	0%	1,000	-	+0.15%
10/23	651	652	651	652	+0.15%	1,100	-	+0.15%
10/19	651	651	651	651	0%	1,800	-	0%
10/18	651	651	651	651	-0.15%	400	-	0%
10/17	651	652	651	652	+0.15%	1,800	-	+0.15%
10/16	653	653	651	651	-0.15%	400	-	0%
10/15	651	652	650	652	+0.15%	2,700	-	+0.15%
10/12	651	652	651	651	0%	1,800	-	0%
10/11	651	651	651	651	0%	1,900	-	0%
10/10	651	652	651	651	0%	1,000	-	+0.15%
10/09	651	652	651	651	+0.15%	1,100	-	+0.15%
10/05	651	651	650	650	0%	3,100	-	0%
10/04	651	651	650	650	0%	800	-	0%
10/03	650	650	650	650	+0.15%	26,900	-	0%
10/02	649	650	649	649	0%	2,900	-	-0.15%
10/01	649	650	649	649	-0.15%	10,000	-	-0.15%
09/28	649	650	648	650	+0.31%	33,800	-	0%
09/27	650	652	648	648	-0.46%	19,600	-	-0.31%
09/26	650	652	649	651	-0.31%	11,600	-	0%
09/25	651	653	651	653	0%	4,400	-	+0.31%
09/24	651	653	650	653	0%	3,800	-	+0.31%
09/21	653	653	651	653	0%	1,800	-	+0.31%
09/20	653	653	652	653	+0.15%	800	-	+0.31%
09/19	653	653	651	652	-0.15%	2,800	-	+0.15%
09/18	653	653	652	653	+0.15%	3,600	-	+0.31%
09/14	653	653	650	652	+0.46%	10,700	-	+0.15%
09/13	650	650	649	649	-0.15%	3,300	-	-0.31%
09/12	650	650	649	650	0%	1,800	-	-0.15%
09/11	648	650	648	650	0%	2,900	-	-0.15%
09/10	648	650	648	650	+0.15%	3,600	-	-0.15%
09/07	648	650	648	649	+0.15%	2,500	-	-0.31%
09/06	648	649	648	648	0%	12,500	-	-0.46%
09/05	648	650	648	648	0%	2,500	-	-0.61%
09/04	649	652	648	648	-0.15%	4,900	-	-0.61%
09/03	650	650	648	649	0%	8,000	-	-0.46%
08/31	650	652	649	649	-0.15%	1,700	-	-0.46%
08/30	649	650	649	650	-0.15%	1,200	-	-0.31%
08/29	651	651	649	651	+0.15%	1,000	-	-0.31%
08/28	650	651	649	650	0%	27,300	-	-0.46%
08/27	650	653	650	650	-0.46%	8,900	-	-0.46%
08/24	650	653	650	653	+0.46%	4,900	-	0%
08/23	650	652	650	650	-0.61%	14,800	-	-0.46%
08/22	653	654	653	654	+0.15%	6,100	-	+0.15%
08/21	652	654	652	653	+0.15%	3,200	-	0%
08/20	652	653	651	652	+0.15%	17,700	-	-0.15%
08/17	648	653	648	651	+0.15%	22,200	-	-0.31%
08/16	653	654	647	650	-0.46%	15,700	-	-0.46%
08/15	653	654	653	653	0%	25,600	-	0%
08/14	653	654	653	653	-0.15%	30,200	-	+0.15%
08/13	654	655	654	654	+0.15%	175,600	-	+1.24%
08/10	653	654	653	653	0%	22,800	-	+2.51%
08/09	654	654	653	653	-0.15%	33,800	-	+4.48%
08/08	653	654	653	654	+0.15%	126,300	-	+6.69%
08/07	653	654	653	653	0%	23,700	-	+8.65%
08/06	653	654	653	653	0%	38,300	-	+10.87%
08/03	653	654	653	653	0%	63,900	-	+13.17%
08/02	653	654	653	653	0%	25,900	-	+15.58%
08/01	654	654	653	653	0%	32,700	-	+18.08%
07/31	653	654	653	653	-0.15%	35,300	-	+20.7%
07/30	653	654	653	654	+0.15%	83,100	-	+23.86%
07/27	654	654	653	653	-0.15%	47,400	-	+26.55%
07/26	653	654	653	654	+0.15%	116,100	-	+29.76%
07/25	653	654	653	653	0%	45,400	-	+32.72%
07/24	653	654	653	653	0%	76,400	-	+36.33%
07/23	653	654	653	653	0%	145,700	-	+39.83%
07/20	653	654	653	653	0%	72,400	-	+43.83%
07/19	653	654	653	653	0%	128,200	-	+47.74%
07/18	653	654	653	653	0%	167,200	-	+52.21%
07/17	653	654	653	653	0%	124,900	-	+56.59%
07/13	653	654	653	653	0%	184,400	-	+61.23%
07/12	653	654	653	653	-0.15%	440,200	-	+66.16%
07/11	653	654	653	654	+6.51%	1,126,300	-	+72.11%
07/10	614	614	614	614	+19.46%	13,300	-	+66.85%
07/09	514	514	514	514	+18.43%	8,600	-	+43.98%
07/06	434	434	434	434	+22.6%	7,000	-	+24.36%
07/05	356	358	353	354	0%	5,900	-	+2.61%

インターニックス（2657）のイベントチャート

2012/07/05～2012/11/30

イベント情報＆株価推移

開示資料

決算

株式

チャート