2665 三井情報

2665
2015/01/14
時価
299億円
PER 予
49.9倍
2010年以降
8.64-101.74倍
（2010-2014年）
PBR
0.97倍
2010年以降
0.38-0.79倍
（2010-2014年）
配当 予
0%
ROE 予
1.94%
ROA 予
1.46%
資料
Link

時価総額

2010年3月31日
190億5323万
2011年3月31日
147億9288万
2012年3月30日
166億8637万
2013年3月29日
188億1655万
2014年3月31日
182億2483万

2014/08/14～2015/01/14

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
01/142532542532530%27,500299億4080万0%49.90.97
01/132532532532530%33,500299億4080万0%49.90.97
01/092532542532530%15,200299億4080万0%49.90.97
01/082532542532530%20,600299億4080万0%49.90.97
01/072532532532530%51,600299億4080万0%49.90.97
01/06253254253253-0.39%58,600299億4080万0%49.90.97
01/052532542532540%45,000300億5914万+0.4%50.10.97
2014
12/302532542532540%8,900300億5914万+0.4%50.10.97
12/29253254253254+0.4%24,000300億5914万+0.4%50.10.97
12/262532532532530%86,600299億4080万0%49.90.97
12/252532532532530%19,800299億4080万0%49.90.97
12/242532542532530%214,500299億4080万0%49.90.97
12/222532532532530%92,900299億4080万0%49.90.97
12/192532532532530%48,600299億4080万0%49.90.97
12/182532532532530%42,000299億4080万0%49.90.97
12/172532532532530%43,000299億4080万0%49.90.97
12/162532542532530%112,200299億4080万0%49.90.97
12/15254254253253-0.39%15,700299億4080万0%49.90.97
12/12254254253254+0.4%2,800300億5914万+0.4%50.10.97
12/112532532532530%2,900299億4080万0%49.90.97
12/102532532532530%7,000299億4080万0%49.90.97
12/092532532532530%14,200299億4080万0%49.90.97
12/08253253253253-0.39%4,200299億4080万0%49.90.97
12/05253254253254+0.4%3,900300億5914万+0.4%50.10.97
12/042532532532530%8,500299億4080万0%49.90.97
12/03253253253253-0.39%11,900299億4080万0%49.90.97
12/02253254253254+0.4%122,400300億5914万+0.4%50.10.97
12/012532542532530%28,500299億4080万0%49.90.97
11/282532542532530%5,400299億4080万0%49.90.97
11/272532542532530%66,500299億4080万0%49.90.97
11/26253254253253-0.39%124,700299億4080万0%49.90.97
11/252532542532540%8,300300億5914万+0.4%50.10.97
11/21253254253254+0.4%12,100300億5914万+0.4%50.10.97
11/202532542532530%11,900299億4080万0%49.90.97
11/192532532532530%5,700299億4080万0%49.90.97
11/18253253253253-0.39%3,700299億4080万0%49.90.97
11/17253254253254+0.4%9,200300億5914万+0.4%50.10.97
11/142532532532530%12,700299億4080万0%49.90.97
11/13254254253253-0.39%18,800299億4080万0%49.90.97
11/12253254253254+0.4%2,700300億5914万+0.4%50.10.97
11/11253254253253-0.39%6,300299億4080万0%49.90.97
11/10253254253254+0.4%26,200300億5914万+0.4%50.10.97
11/072532542532530%19,300299億4080万0%49.90.97
11/062532542532530%20,900299億4080万0%49.90.97
11/052532542532530%14,800299億4080万0%49.90.97
11/042532532532530%40,200299億4080万0%49.90.97
10/31253254253253-0.39%24,000299億4080万-0.39%49.90.97
10/30253254253254+0.4%17,800300億5914万0%50.10.97
10/29253253253253-0.39%3,900299億4080万-0.39%49.90.97
10/282532542532540%9,600300億5914万0%50.10.97
10/27253254253254+0.4%24,300300億5914万0%50.10.97
10/24253254253253-0.39%10,400299億4080万-0.39%49.90.97
10/232532542532540%16,000300億5914万0%50.10.97
10/222532542532540%12,800300億5914万0%50.10.97
10/21254254253254+0.4%6,200300億5914万0%50.10.97
10/202532542532530%21,100299億4080万-0.39%49.90.97
10/17253253253253-0.39%80,200299億4080万-0.39%49.90.97
10/16253254253254+0.4%51,800300億5914万0%50.10.97
10/152532532532530%49,000299億4080万-0.39%49.90.97
10/142532532532530%44,300299億4080万-0.39%49.90.97
10/10253254253253-0.39%23,700299億4080万-0.39%49.90.97
10/09253254253254+0.4%13,500300億5914万0%50.10.97
10/082532532532530%121,700299億4080万-0.39%49.90.97
10/07253253253253+0.4%91,100299億4080万-0.39%49.90.97
10/06253254252252-0.4%196,500298億2246万-0.79%49.70.96
10/032532532532530%270,400299億4080万-0.39%49.90.97
10/02253254253253-0.39%307,000299億4080万-0.39%49.90.97
10/01254255254254-0.39%323,100300億5914万0%50.10.97
09/302542552542550%116,500301億7749万+0.39%50.30.98
09/29254255254255+0.39%512,200301億7749万+0.39%50.30.98
09/262552552542540%157,500300億5914万0%50.10.97
09/252542552542540%172,100300億5914万0%50.10.97
09/242542552542540%153,200300億5914万0%50.10.97
09/222542542542540%104,300300億5914万0%50.10.97
09/19254254254254-0.39%87,000300億5914万0%50.10.97
09/18254255254255+0.39%128,700301億7749万+0.39%50.30.98
09/172542552542540%57,900300億5914万0%50.10.97
09/162542552542540%179,300300億5914万0%50.10.97
09/122552552542540%88,200300億5914万0%50.10.97
09/112542552542540%57,100300億5914万0%50.10.97
09/10255255254254-0.39%347,400300億5914万+0.4%50.10.97
09/09254255254255+0.39%93,900301億7749万+2%50.30.98
09/082542552542540%120,200300億5914万+2.42%50.10.97
09/052542552542540%1,174,000300億5914万+3.67%50.10.97
09/042542552542540%104,000300億5914万+4.96%50.10.97
09/032542552542540%325,100300億5914万+6.28%50.10.97
09/022542552542540%199,200300億5914万+7.63%50.10.97
09/01254255254254-0.39%240,400300億5914万+9.01%50.10.97
08/29254255254255+0.39%353,200301億7749万+10.87%50.30.98
08/282542552542540%248,800300億5914万+11.89%50.10.97
08/272542552542540%300,400300億5914万+13.39%50.10.97
08/26254255254254-0.39%759,000300億5914万+14.93%50.10.97
08/25254255254255+0.39%758,300301億7749万+16.97%50.30.98
08/222552552542540%374,500300億5914万+17.59%50.10.97
08/21254255254254-0.39%194,300300億5914万+19.25%50.10.97
08/20254255254255+0.39%297,000301億7749万+21.43%50.30.98
08/192542552542540%291,500300億5914万+22.71%50.10.97
08/18254255254254-0.39%428,700300億5914万+23.9%50.10.97
08/15254255254255+0.39%490,500301億7749万+26.24%50.30.98
08/14254255254254-0.39%349,100300億5914万+28.28%50.10.97

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期		199
19,900
8/19
19,940
8/17
他2件		120
11,950
4/1		553,100
5,531
4/21		--190億5323万
3/31
2011年
3月期		175
17,500
4/16		98
9,800
3/15		393,500
3,935
3/15		207億1004万115億9762万147億9288万
3/31
2012年
3月期		153
15,300
2/3
15,300
1/24		105
10,460
9/7		352,600
3,526
11/14		181億649万123億7868万166億8637万
3/30
2013年
3月期		174
17,400
2/4		121
12,090
6/5		659,000
6,590
2/4		205億9169万143億768万188億1655万
3/29
2014年
3月期		175
1/16		137
13,650
6/7		1,353,500
1/16		207億1004万161億5383万182億2483万
3/31