2684 ジパング

2684
2013/09/10
時価
14億円
PER
1.58倍
2009年以降
赤字-436.93倍
(2009-2014年)
PBR
1.43倍
2009年以降
赤字-61.1倍
(2009-2014年)
配当 予
0%
ROE
98%
ROA
16.84%
資料
Link

時価総額

2009年6月30日
10億7139万
2010年3月31日
282億2208万
2011年3月31日
59億6373万
2012年3月30日
54億6377万
2013年3月29日
48億8973万

2013/04/18~2013/09/10

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
09/10246287245285+5.56%119,47114億8727万-0.7%2.760.35
09/09290290247270-7.22%143,73814億899万-6.57%2.610.33
09/06275310275291+8.99%313,23615億1858万-0.34%2.820.35
09/05240300235267+13.62%197,84113億9334万-8.87%2.580.33
09/04232238230235-2.08%62,06212億2634万-20.88%2.270.29
09/03236255233240-3.23%81,21512億5244万-20.53%2.320.29
09/02250256243248-3.5%64,37212億9418万-19.74%2.40.3
08/30255261248257-2.28%96,40413億4115万-19.18%2.490.31
08/29263271260263-1.5%64,45313億7246万-19.08%2.550.32
08/28273305263267+0.75%98,38613億9334万-19.09%2.580.33
08/27267275262265-1.12%42,92513億8290万-19.94%2.570.32
08/26275276261268-3.25%81,93213億9855万-19.76%2.590.33
08/23299304277277-8.58%44,34014億4552万-17.07%2.680.34
08/22302309296303-0.33%66,16315億8120万-9.55%2.930.37
08/21305307302304-0.33%41,01115億8642万-8.98%2.940.37
08/20309318303305-0.97%53,05415億9164万-9.23%2.950.37
08/19315320306308-1.28%62,15116億729万-9.68%2.980.37
08/16307352305312+2.3%167,67816億2817万-9.04%3.020.38
08/15308316304305-1.61%52,38415億9164万-13.11%2.950.37
08/14300342295310+1.64%65,15216億1773万-14.6%30.38
08/13313316300305-4.98%100,05715億9164万-19.95%2.950.37
08/12351390307321-7.23%183,28816億7513万-21.9%3.110.39
08/09332385315346+12.34%316,03018億560万-22.07%3.350.42
08/08320320300308-4.35%70,14516億729万-35.16%2.980.37
08/07329331313322-3.88%53,04616億8035万-36.49%3.120.39
08/06320335304335+2.13%98,49617億4819万-37.38%3.240.41
08/05339342328328-2.96%80,33017億1166万-41.53%3.170.4
08/02341348328338-3.15%103,05117億6385万-42.52%3.270.41
08/01370376330349-1.41%161,95518億2125万-42.97%3.380.42
07/31404415349354-17.29%313,30818億4735万-44.25%3.430.43
07/30500502410428-11.57%426,90122億3351万-35.25%4.140.52
07/29437505426484+12.82%800,00725億2575万-29.34%4.680.59
07/26365461333429+12.6%987,78722億3873万-39.32%4.150.52
07/25381381360381+26.58%492,43419億8825万-48.02%3.690.46
07/24323348300301-6.52%209,54115億7076万-60.45%2.910.37
07/23280350280322+12.98%370,20116億8035万-59.34%3.120.39
07/223143202782850%186,43614億8727万-65.33%2.760.35
07/19252330252285+3.64%535,88914億8727万-66.55%2.760.35
07/18323330275275-22.54%542,22614億3508万-68.82%2.660.33
07/17435437355355-18.95%521,34018億5256万-61.16%3.440.43
07/16355451354438+18.06%539,38222億8570万-53.6%4.240.53
07/12308450308371-26.97%1,511,80319億3606万-61.75%3.590.45
07/11508508508508-16.45%16,01026億5100万-49%4.920.62
07/10608608608608-19.79%15,49731億7285万-40.28%5.890.74
07/09758758758758-28.36%22,07539億5562万-27.19%7.340.92
07/081,0981,1241,0241,058-5.96%36,09255億2117万+0.28%10.241.29
07/051,0901,1311,0821,125+0.63%25,47258億7081万+6.13%10.891.37
07/041,1011,1281,0701,118-0.18%22,23858億3428万+5.77%10.821.36
07/031,0301,1971,0111,120+10.02%54,94158億4472万+6.36%10.841.36
07/029981,0189761,018+2.83%23,14853億1243万-3.05%9.851.24
07/019971,000949990-1%33,61051億6631万-5.8%9.581.21
06/289551,0229311,000+5.82%21,42952億1850万-4.94%9.681.22
06/27900951878945+1.83%26,24049億3148万-10.26%9.151.15
06/261,0001,011900928-6.26%32,51648億4277万-12.29%8.991.13
06/251,0001,000976990-3.41%30,92451億6631万-7.13%9.591.21
06/241,0281,0409921,025-2.47%19,52753億4896万-4.21%9.921.25
06/211,0591,0801,0401,051-2.69%22,15254億8464万-2.05%10.181.28
06/201,0511,0831,0451,080+1.6%11,97856億3598万+0.37%10.461.32
06/191,0671,0781,0421,063-1.02%11,49555億4726万-1.67%10.291.29
06/181,0861,0891,0611,074-1.1%12,16056億467万-1.74%10.41.31
06/171,0501,0861,0441,086+5.23%18,69756億6729万-0.64%10.521.32
06/141,0891,0891,0101,032-0.77%23,72753億8549万-5.67%9.991.26
06/131,0451,0721,0251,040-1.79%15,30954億2724万-5.02%10.071.27
06/121,0701,0701,0351,059-4.51%21,21855億2639万-3.38%10.251.29
06/111,0501,1111,0331,109+2.4%20,91757億8732万+1%10.741.35
06/101,0801,1241,0461,083+5.76%25,39856億5163万-1.01%10.491.32
06/079901,1949901,024-4.74%44,47153億4374万-6.06%9.911.25
06/061,1361,1651,0221,075-8.67%38,00656億989万-1.29%10.411.31
06/051,1451,1911,1221,177+5.56%27,65861億4217万+8.48%11.41.43
06/041,2451,2471,0801,115-4.04%49,95158億1863万+3.53%10.81.36
06/031,1321,3121,1121,162+9.83%152,69460億6390万+8.4%11.251.41
05/311,0491,0631,0301,058+3.12%12,50155億2117万-0.75%10.241.29
05/301,0551,0651,0151,026-2.38%15,66253億5418万-3.57%9.931.25
05/291,0451,0601,0111,051+2.54%11,74054億8464万-1.04%10.181.28
05/289991,0259831,025+1.49%34,28453億4896万-3.12%9.921.25
05/271,0381,0441,0031,010-3.72%23,19452億7068万-4.36%9.781.23
05/241,0601,0901,0381,049-1.5%44,52154億7421万-0.47%10.161.28
05/231,1301,2501,0401,065-4.14%88,76255億5770万+1.43%10.311.3
05/221,1101,1341,0651,111+1%36,58457億9775万+6.21%10.761.35
05/211,1501,1851,1001,100-0.9%62,94457億4035万+5.57%10.651.34
05/201,1401,1641,0881,110-0.89%56,99157億9253万+6.94%10.751.35
05/171,2001,2001,0901,120-6.51%84,72858億4472万+8.32%10.841.36
05/161,4011,5851,0711,198-12.62%272,74562億5176万+16.31%11.61.46
05/151,3711,3711,3711,371+28.01%37,56871億5456万+33.89%13.271.67
05/141,1011,1421,0601,071-2.55%36,78655億8901万+6.14%10.371.3
05/131,0661,1151,0601,099+3.1%32,60157億3513万+9.14%10.641.34
05/101,0801,1861,0101,066+0.57%83,62955億6292万+6.07%10.321.3
05/091,1041,1301,0441,060-3.9%50,68755億3161万+6.21%10.261.29
05/081,0401,1441,0401,103+7.82%75,62357億5600万+11.3%10.681.34
05/079881,0389881,023+3.75%43,82253億3852万+3.96%9.911.25
05/029771,000975986+0.1%18,93951億4544万+0.31%9.551.2
05/01991996974985-0.81%16,64951億4022万+0.41%9.541.2
04/30968994967993+2.58%17,43651億8197万+1.43%9.611.21
04/269991,021964968-3.1%34,76650億5151万-1.12%9.371.18
04/25972999966999-0.1%32,12252億1328万+2.04%9.671.22
04/241,0391,0399801,000-1.19%34,48752億1850万+2.04%9.681.22
04/239731,0459641,012+5.09%78,42052億8112万+3.27%9.81.23
04/22972979950963-1.23%28,82250億2541万-2.53%9.321.17
04/19959980950975+1.56%22,03450億8804万-2.3%9.441.19
04/18979990960960-0.93%20,73050億976万-4.67%9.31.17

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2009年
6月期
16,475
32,950
7/25
2,800
5,600
2/24
1,896
948
2/16
--10億7139万
6/30
2010年
3月期
31,250
62,500
12/14
5,005
10,010
9/29
70,604
1/5
--282億2208万
3/31
2011年
3月期
9,350
5/13
755
3/15
965,934
2/10
439億624万35億4537万59億6373万
3/31
2012年
3月期
4,330
5/25
905
3/5
1,077,617
5/18
203億3305万42億4974万54億6377万
3/30
2013年
3月期
2,326
2/12
577
8/15
261,380
11/13
109億2255万27億950万48億8973万
3/29