2018 |
08/03 | (IR情報)15:00 当社株式の上場廃止のお知らせ |
08/03 | 1,227 | 1,228 | 1,227 | 1,228 | +0.08% | 8,600 | 256億8761万 | +0.08% |
08/02 | 1,226 | 1,227 | 1,226 | 1,227 | +0.08% | 11,000 | 256億6669万 | 0% |
08/01 | 1,227 | 1,227 | 1,226 | 1,226 | -0.08% | 40,800 | 256億4577万 | -0.08% |
07/31 | 1,227 | 1,227 | 1,227 | 1,227 | 0% | 26,800 | 256億6669万 | -0.08% |
07/30 | 1,227 | 1,228 | 1,227 | 1,227 | 0% | 24,300 | 256億6669万 | -0.08% |
07/27 | 1,227 | 1,227 | 1,227 | 1,227 | 0% | 8,100 | 256億6669万 | -0.08% |
07/26 | 1,227 | 1,227 | 1,227 | 1,227 | 0% | 2,200 | 256億6669万 | -0.08% |
07/25 | 1,227 | 1,228 | 1,227 | 1,227 | 0% | 4,000 | 256億6669万 | -0.08% |
07/24 | 1,227 | 1,227 | 1,227 | 1,227 | 0% | 1,900 | 256億6669万 | -0.08% |
07/23 | 1,227 | 1,228 | 1,227 | 1,227 | 0% | 13,200 | 256億6669万 | -0.08% |
07/20 | 1,227 | 1,227 | 1,227 | 1,227 | 0% | 6,800 | 256億6669万 | -0.08% |
07/19 | 1,227 | 1,227 | 1,227 | 1,227 | -0.16% | 6,400 | 256億6669万 | -0.08% |
07/18 | 1,227 | 1,229 | 1,227 | 1,229 | +0.16% | 24,000 | 257億853万 | +0.08% |
07/17 | 1,228 | 1,228 | 1,227 | 1,227 | 0% | 15,800 | 256億6669万 | -0.08% |
07/13 | 1,227 | 1,228 | 1,227 | 1,227 | 0% | 31,800 | 256億6669万 | -0.08% |
07/12 | 1,227 | 1,228 | 1,227 | 1,227 | 0% | 7,000 | 256億6669万 | -0.08% |
07/11 | 1,227 | 1,227 | 1,227 | 1,227 | 0% | 7,000 | 256億6669万 | -0.08% |
07/10 | (IR情報)15:00 月次売上高前年比情報(速報)等のお知らせ |
07/10 | 1,227 | 1,228 | 1,227 | 1,227 | 0% | 9,700 | 256億6669万 | -0.08% |
07/09 | 1,227 | 1,227 | 1,227 | 1,227 | 0% | 20,200 | 256億6669万 | -0.08% |
07/06 | (5%ルール)CK HD(64.77%)カルチュア・コンビニエンス・クラブ(35.12%) |
07/06 | 1,227 | 1,227 | 1,227 | 1,227 | 0% | 13,900 | 256億6669万 | -0.08% |
07/05 | 1,226 | 1,228 | 1,226 | 1,227 | +0.08% | 37,200 | 256億6669万 | -0.08% |
07/04 | 1,225 | 1,228 | 1,225 | 1,226 | +0.08% | 43,200 | 256億4577万 | -0.16% |
07/03 | (IR情報)15:30 カルチュア・コンビニエンス・クラブによる当社株式に係る株式売渡請求を行うことの決定、当該株式売渡請求に係る承認及び当社株式の上場廃止に関するお知らせ |
07/03 | 1,227 | 1,228 | 1,225 | 1,225 | -0.16% | 22,600 | 256億2485万 | -0.24% |
07/02 | (5%ルール)CK HD(64.77%)カルチュア・コンビニエンス・クラブ(29.68%) |
07/02 | (5%ルール)富士フイルム(0%) |
07/02 | 1,228 | 1,228 | 1,227 | 1,227 | -0.08% | 6,500 | 256億6669万 | -0.08% |
06/29 | (IR情報)16:00 支配株主等に関する事項について |
06/29 | (IR情報)16:00 取締役会の実効性に関する評価結果の概要について |
06/29 | 1,228 | 1,228 | 1,228 | 1,228 | 0% | 3,700 | 256億8761万 | 0% |
06/28 | 1,228 | 1,229 | 1,228 | 1,228 | 0% | 16,900 | 256億8761万 | 0% |
06/27 | (IR情報)16:00 CKホールディングス株式会社による当社株式に対する公開買付けの結果並びに親会社、その他の関係会社及び主要株主である筆頭株主の異動に関するお知らせ |
06/27 | 1,230 | 1,230 | 1,228 | 1,228 | -0.97% | 13,400 | 256億8761万 | 0% |
06/26 | 1,228 | 1,240 | 1,228 | 1,240 | +0.73% | 44,800 | 259億3863万 | +0.98% |
06/25 | 1,227 | 1,231 | 1,226 | 1,231 | +0.41% | 88,100 | 257億5036万 | +0.33% |
06/22 | 1,228 | 1,229 | 1,226 | 1,226 | -0.16% | 34,000 | 256億4577万 | -0.08% |
06/21 | 1,229 | 1,229 | 1,228 | 1,228 | 0% | 62,100 | 256億8761万 | +0.08% |
06/20 | (IR情報)15:00 大阪府北部を震源とする地震の影響に関するお知らせ |
06/20 | 1,228 | 1,230 | 1,228 | 1,228 | 0% | 62,700 | 256億8761万 | +0.08% |
06/19 | 1,229 | 1,230 | 1,227 | 1,228 | 0% | 145,400 | 256億8761万 | +0.08% |
06/18 | 1,228 | 1,230 | 1,228 | 1,228 | 0% | 97,200 | 256億8761万 | +0.74% |
06/15 | (IR情報)15:30 親会社等の決算に関するお知らせ |
06/15 | 1,227 | 1,229 | 1,227 | 1,228 | 0% | 113,000 | 256億8761万 | +1.49% |
06/14 | 1,228 | 1,230 | 1,227 | 1,228 | +0.08% | 201,400 | 256億8761万 | +2.5% |
06/13 | 1,227 | 1,228 | 1,227 | 1,227 | 0% | 97,700 | 256億6669万 | +3.46% |
06/12 | 1,227 | 1,228 | 1,227 | 1,227 | 0% | 151,300 | 256億6669万 | +4.43% |
06/11 | (IR情報)15:00 月次売上高前年比情報(速報)等のお知らせ |
06/11 | 1,227 | 1,227 | 1,227 | 1,227 | 0% | 68,600 | 256億6669万 | +5.41% |
06/08 | 1,227 | 1,228 | 1,227 | 1,227 | 0% | 47,700 | 256億6669万 | +6.42% |
06/07 | 1,227 | 1,228 | 1,227 | 1,227 | 0% | 89,400 | 256億6669万 | +7.35% |
06/06 | 1,228 | 1,228 | 1,227 | 1,227 | 0% | 55,800 | 256億6669万 | +8.39% |
06/05 | 1,227 | 1,228 | 1,227 | 1,227 | 0% | 97,300 | 256億6669万 | +9.26% |
06/04 | 1,227 | 1,228 | 1,227 | 1,227 | 0% | 145,500 | 256億6669万 | +10.14% |
06/01 | 1,227 | 1,228 | 1,227 | 1,227 | 0% | 66,300 | 256億6669万 | +11.04% |
05/31 | 1,227 | 1,228 | 1,227 | 1,227 | 0% | 130,200 | 256億6669万 | +11.95% |
05/30 | 1,228 | 1,229 | 1,227 | 1,227 | -0.08% | 145,200 | 256億6669万 | +12.88% |
05/29 | 1,228 | 1,229 | 1,228 | 1,228 | 0% | 59,300 | 256億8761万 | +13.91% |
05/28 | 1,228 | 1,229 | 1,228 | 1,228 | +0.08% | 360,500 | 256億8761万 | +14.87% |
05/25 | 1,227 | 1,228 | 1,227 | 1,227 | 0% | 100,900 | 256億6669万 | +15.97% |
05/24 | 1,227 | 1,228 | 1,227 | 1,227 | 0% | 38,300 | 256億6669万 | +17.08% |
05/23 | 1,227 | 1,228 | 1,227 | 1,227 | 0% | 127,300 | 256億6669万 | +18.32% |
05/22 | 1,228 | 1,228 | 1,227 | 1,227 | 0% | 136,600 | 256億6669万 | +19.47% |
05/21 | (IR情報)16:00 (訂正)「CKホールディングス株式会社による当社株式に対する公開買付けに関する意見表明のお知らせ」の一部訂正に関するお知らせ |
05/21 | 1,227 | 1,228 | 1,227 | 1,227 | 0% | 148,700 | 256億6669万 | +20.77% |
05/18 | 1,227 | 1,228 | 1,227 | 1,227 | 0% | 186,800 | 256億6669万 | +21.97% |
05/17 | 1,227 | 1,228 | 1,226 | 1,227 | -0.08% | 577,800 | 256億6669万 | +23.32% |
05/16 | 1,228 | 1,228 | 1,226 | 1,228 | +19.69% | 1,000,000 | 256億8761万 | +24.8% |
05/15 | (IR情報)17:15 特別損失(減損損失)の計上に関するお知らせ |
05/15 | (IR情報)17:15 役員人事に関するお知らせ |
05/15 | (IR情報)17:15 CKホールディングス株式会社による株式会社キタムラ株式(証券コード2719)に対する公開買付けの開始に関するお知らせ |
05/15 | (IR情報)17:15 CKホールディングス株式会社による当社株式に対する公開買付けに関する意見表明のお知らせ |
05/15 | (IR情報)17:15 平成30年3月期決算短信〔日本基準〕(連結) |
05/15 | 986 | 1,026 | 981 | 1,026 | +3.12% | 93,200 | 214億6212万 | +5.34% |
05/14 | 936 | 1,000 | 936 | 995 | +6.65% | 113,100 | 208億1366万 | +2.37% |
05/11 | 930 | 944 | 921 | 933 | 0% | 54,100 | 195億1672万 | -3.91% |
05/10 | (IR情報)15:00 月次売上高前年比情報(速報)等のお知らせ |
05/10 | 954 | 954 | 900 | 933 | -2% | 50,600 | 195億1672万 | -4.21% |
05/09 | 961 | 962 | 941 | 952 | +0.32% | 21,300 | 199億1417万 | -2.46% |
05/08 | 946 | 951 | 942 | 949 | +0.32% | 11,900 | 198億5142万 | -2.67% |
05/07 | 970 | 970 | 946 | 946 | -2.47% | 28,100 | 197億8866万 | -3.07% |
05/02 | 960 | 972 | 951 | 970 | +1.04% | 16,000 | 202億9070万 | -0.51% |
05/01 | 982 | 984 | 960 | 960 | -3.23% | 29,000 | 200億8152万 | -1.54% |
04/27 | 980 | 997 | 945 | 992 | -1.39% | 68,800 | 207億5090万 | +1.64% |
04/26 | (IR情報)16:00 業績予想の修正に関するお知らせ |
04/26 | 1,010 | 1,012 | 998 | 1,006 | -0.69% | 19,000 | 210億4376万 | +3.18% |
04/25 | 1,002 | 1,013 | 995 | 1,013 | +1.1% | 21,400 | 211億9018万 | +4% |
04/24 | 999 | 1,002 | 994 | 1,002 | +0.3% | 16,100 | 209億6008万 | +2.87% |
04/23 | 1,009 | 1,010 | 997 | 999 | -0.89% | 16,100 | 208億9733万 | +2.67% |
04/20 | 984 | 1,017 | 973 | 1,008 | +2.44% | 46,000 | 210億8559万 | +3.6% |
04/19 | 966 | 999 | 965 | 984 | +0.92% | 37,100 | 205億8355万 | +1.13% |
04/18 | 958 | 978 | 958 | 975 | +1.77% | 14,800 | 203億9529万 | +0.1% |
04/17 | 968 | 971 | 952 | 958 | -0.83% | 13,900 | 200億3968万 | -1.54% |
04/16 | 966 | 971 | 965 | 966 | -0.92% | 15,000 | 202億703万 | -0.41% |
04/13 | 960 | 975 | 950 | 975 | +1.88% | 19,700 | 203億9529万 | +0.93% |
04/12 | 955 | 960 | 945 | 957 | -0.21% | 18,700 | 200億1876万 | -0.42% |
04/11 | 966 | 976 | 955 | 959 | -0.72% | 19,100 | 200億6060万 | +0.21% |
04/10 | (IR情報)15:00 月次売上高前年比情報(速報)等のお知らせ |
04/10 | 956 | 976 | 940 | 966 | +0.73% | 22,200 | 202億703万 | +1.47% |
04/09 | 962 | 987 | 951 | 959 | -0.42% | 28,500 | 200億6060万 | +1.16% |
04/06 | 987 | 987 | 961 | 963 | -2.53% | 18,000 | 201億4427万 | +2.12% |
04/05 | 977 | 1,005 | 961 | 988 | +2.7% | 32,400 | 206億6723万 | +5.33% |
04/04 | 960 | 980 | 960 | 962 | -4.28% | 54,700 | 201億2335万 | +3.22% |
04/03 | 1,020 | 1,025 | 986 | 1,005 | +2.03% | 72,400 | 210億2284万 | +8.3% |
04/02 | 948 | 997 | 948 | 985 | +5.12% | 81,500 | 206億447万 | +6.95% |
03/30 | 963 | 967 | 935 | 937 | -2.29% | 36,500 | 196億40万 | +2.4% |
03/29 | 932 | 960 | 916 | 959 | +2.13% | 54,700 | 200億6060万 | +5.27% |
03/28 | 916 | 960 | 906 | 939 | -3% | 123,200 | 196億4223万 | +3.76% |
03/27 | 959 | 973 | 947 | 968 | -1.43% | 97,300 | 202億4886万 | +7.44% |
03/26 | 955 | 988 | 955 | 982 | +2.08% | 48,000 | 205億4172万 | +9.72% |
03/23 | 956 | 978 | 945 | 962 | -2.83% | 58,500 | 201億2335万 | +8.33% |
03/22 | 1,004 | 1,047 | 985 | 990 | 0% | 160,500 | 207億906万 | +12.12% |
03/20 | 976 | 998 | 970 | 990 | +0.81% | 32,300 | 207億906万 | +13.14% |
03/19 | 984 | 999 | 975 | 982 | -2.29% | 39,600 | 205億4172万 | +13.13% |
03/16 | 998 | 1,015 | 983 | 1,005 | -1.18% | 46,800 | 210億2284万 | +16.86% |
03/15 | 995 | 1,023 | 957 | 1,017 | +1.5% | 106,500 | 212億7386万 | +19.37% |
03/14 | 938 | 1,025 | 927 | 1,002 | +5.81% | 125,400 | 209億6008万 | +19% |
03/13 | 885 | 947 | 885 | 947 | +7.01% | 94,400 | 198億958万 | +13.69% |
03/12 | (IR情報)15:00 月次売上高前年比情報(速報)等のお知らせ |
03/12 | 867 | 886 | 867 | 885 | +2.43% | 37,900 | 185億1265万 | +7.01% |