時価総額
- 2010年3月31日
- 96億625万
- 2011年3月31日
- 114億7154万
- 2012年3月30日
- 97億1817万
- 2013年3月29日
- 93億2646万
- 2014年3月31日
- 69億9754万
- 2015年3月31日
- 62億4729万
- 2016年3月31日
- 54億7876万
- 2017年3月31日
- 95億5730万
- 2018年3月30日
- 106億1907万
- 2019年3月29日
- 91億7613万
- 2020年3月31日
- 97億7160万
- 2021年3月31日
- 101億963万
- 2022年3月30日
- 92億598万
- 2023年3月31日
- 68億6925万
- 2024年3月29日
- 78億222万
- 2025年3月31日
- 86億6241万
2025/08/18～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 3,145 | 3,145 | 3,110 | 3,130 | 0% | 1,300 | 252億8244万 | 0% | 18.66 | 0.46 |
| 01/19 | 3,155 | 3,155 | 3,130 | 3,130 | -0.16% | 2,500 | 252億8244万 | +0.13% | 18.66 | 0.46 |
| 01/16 | 3,110 | 3,135 | 3,080 | 3,135 | +0.64% | 2,500 | 253億2283万 | +0.55% | 18.69 | 0.46 |
| 01/15 | 3,120 | 3,120 | 3,105 | 3,115 | +0.16% | 1,100 | 251億6128万 | +0.13% | 18.57 | 0.46 |
| 01/14 | 3,105 | 3,115 | 3,080 | 3,110 | -0.16% | 1,900 | 251億2090万 | +0.23% | 18.54 | 0.46 |
| 01/13 | 3,170 | 3,170 | 3,070 | 3,115 | +1.14% | 5,600 | 251億6128万 | +0.61% | 18.57 | 0.46 |
| 01/09 | 3,115 | 3,115 | 3,070 | 3,080 | -0.65% | 2,200 | 248億7857万 | -0.26% | 18.36 | 0.45 |
| 01/08 | 3,100 | 3,110 | 3,090 | 3,100 | 0% | 1,300 | 250億4012万 | +0.55% | 18.48 | 0.45 |
| 01/07 | 3,145 | 3,145 | 3,100 | 3,100 | -1.43% | 4,800 | 250億4012万 | +0.71% | 18.48 | 0.45 |
| 01/06 | 3,155 | 3,280 | 3,115 | 3,145 | -1.56% | 5,800 | 254億361万 | +2.44% | 18.75 | 0.46 |
| 01/05 | 3,240 | 3,240 | 3,110 | 3,195 | -1.24% | 4,800 | 258億748万 | +4.48% | 19.05 | 0.47 |
| 01/01 | 株式分割 1→1.1 | |||||||||
| 2025 | ||||||||||
| 12/30 | 3,230 | 3,265 | 3,230 | 3,235 | -0.46% | 1,900 | 261億3058万 | +6.27% | 19.29 | 0.47 |
| 12/29 | 3,400 | 3,595 | 3,240 | 3,250 | +1.42% | 4,500 | 288億7691万 | +7.37% | 19.38 | 0.48 |
| 12/26 | 3,214 | 3,223 | 3,150 | 3,205 | +0.71% | 7,480 | 284億7304万 | +6.57% | 24.52 | 0.6 |
| 12/25 | 3,168 | 3,182 | 3,150 | 3,182 | +0.43% | 4,840 | 282億7111万 | +6.42% | 24.35 | 0.6 |
| 12/24 | 3,209 | 3,214 | 3,168 | 3,168 | -1.27% | 1,320 | 281億4994万 | +6.46% | 24.24 | 0.6 |
| 12/23 | 3,159 | 3,209 | 3,159 | 3,209 | +1.58% | 1,320 | 285億1343万 | +8.23% | 24.56 | 0.6 |
| 12/22 | 3,155 | 3,236 | 3,155 | 3,159 | -1.14% | 23,650 | 280億6917万 | +7.02% | 24.17 | 0.59 |
| 12/19 | 3,191 | 3,218 | 3,145 | 3,195 | +1.59% | 2,640 | 283億9227万 | +8.58% | 24.45 | 0.6 |
| 12/18 | 3,145 | 3,186 | 3,145 | 3,145 | +1.62% | 20,240 | 279億4801万 | +7.28% | 24.07 | 0.59 |
| 12/17 | 3,182 | 3,350 | 3,068 | 3,095 | +1.34% | 6,380 | 275億375万 | +5.83% | 23.69 | 0.58 |
| 12/16 | 3,050 | 3,059 | 3,041 | 3,055 | +1.2% | 20,570 | 271億4026万 | +4.64% | 23.37 | 0.57 |
| 12/15 | 3,036 | 3,036 | 3,009 | 3,018 | +0.61% | 1,650 | 268億1716万 | +3.68% | 23.1 | 0.57 |
| 12/12 | 2,995 | 3,036 | 2,991 | 3,000 | +0.61% | 6,600 | 266億5561万 | +3.34% | 22.96 | 0.56 |
| 12/11 | 3,027 | 3,027 | 2,973 | 2,982 | -1.5% | 22,660 | 264億9406万 | +3% | 22.82 | 0.56 |
| 12/10 | 2,955 | 3,027 | 2,955 | 3,027 | +3.1% | 2,200 | 268億9794万 | +4.86% | 23.17 | 0.57 |
| 12/09 | 3,000 | 3,000 | 2,936 | 2,936 | -0.31% | 770 | 260億9019万 | +2.03% | 22.47 | 0.55 |
| 12/08 | 2,991 | 2,991 | 2,945 | 2,945 | +0.62% | 770 | 261億7097万 | +2.52% | 22.54 | 0.55 |
| 12/05 | 2,936 | 2,950 | 2,927 | 2,927 | -0.31% | 20,900 | 260億942万 | +2.14% | 22.4 | 0.55 |
| 12/04 | 2,918 | 2,936 | 2,918 | 2,936 | +0.62% | 770 | 260億9019万 | +2.6% | 22.47 | 0.55 |
| 12/02 | 2,968 | 2,968 | 2,918 | 2,918 | -0.93% | 440 | 259億2864万 | +2.14% | 22.33 | 0.55 |
| 12/01 | 2,964 | 3,041 | 2,900 | 2,945 | -0.61% | 3,080 | 261億7097万 | +3.31% | 22.54 | 0.55 |
| 11/28 | 3,036 | 3,036 | 2,877 | 2,964 | +1.56% | 2,750 | 263億3251万 | +4.21% | 22.68 | 0.56 |
| 11/27 | 2,855 | 2,918 | 2,855 | 2,918 | +2.56% | 2,750 | 259億2864万 | +2.86% | 22.33 | 0.55 |
| 11/26 | 2,841 | 2,845 | 2,836 | 2,845 | +0.16% | 660 | 252億8244万 | +0.4% | 21.77 | 0.54 |
| 11/25 | 2,836 | 2,864 | 2,836 | 2,841 | +1.3% | 3,410 | 252億4206万 | +0.21% | 21.74 | 0.53 |
| 11/21 | 2,800 | 2,805 | 2,727 | 2,805 | +1.65% | 2,970 | 249億1896万 | -1.11% | 21.46 | 0.53 |
| 11/20 | 2,773 | 2,823 | 2,759 | 2,759 | -0.49% | 550 | 245億1509万 | -2.85% | 21.11 | 0.52 |
| 11/19 | 2,827 | 2,827 | 2,745 | 2,773 | -2.4% | 3,300 | 246億3625万 | -2.54% | 21.22 | 0.52 |
| 11/18 | 2,855 | 2,886 | 2,827 | 2,841 | -1.42% | 770 | 252億4206万 | -0.28% | 21.74 | 0.53 |
| 11/17 | 2,882 | 2,882 | 2,882 | 2,882 | 0% | 880 | 256億554万 | +1.08% | 22.05 | 0.54 |
| 11/14 | 2,895 | 2,895 | 2,882 | 2,882 | -1.86% | 220 | 256億554万 | +0.97% | 22.05 | 0.54 |
| 11/13 | 2,905 | 2,936 | 2,836 | 2,936 | +0.47% | 1,320 | 260億9019万 | +2.71% | 22.47 | 0.55 |
| 11/12 | 2,973 | 2,973 | 2,923 | 2,923 | -1.68% | 18,040 | 259億6903万 | +2.19% | 22.37 | 0.55 |
| 11/11 | 2,955 | 2,973 | 2,927 | 2,973 | +0.77% | 1,540 | 264億1329万 | +3.87% | 22.75 | 0.56 |
| 11/10 | 2,905 | 2,950 | 2,859 | 2,950 | +3.51% | 2,970 | 262億1135万 | +3.22% | 22.57 | 0.56 |
| 11/07 | 2,827 | 2,850 | 2,827 | 2,850 | +0.8% | 550 | 253億2283万 | -0.31% | 21.81 | 0.54 |
| 11/06 | 2,782 | 2,845 | 2,782 | 2,827 | +1.63% | 1,430 | 251億2090万 | -1.39% | 21.64 | 0.53 |
| 11/05 | 2,773 | 2,859 | 2,773 | 2,782 | -0.65% | 3,080 | 247億1702万 | -3.51% | 21.29 | 0.52 |
| 11/04 | 2,800 | 2,805 | 2,800 | 2,800 | 0% | 1,100 | 248億7857万 | -3.28% | 21.43 | 0.53 |
| 10/31 | 2,809 | 2,809 | 2,777 | 2,800 | +0.33% | 770 | 248億7857万 | -3.61% | 21.43 | 0.53 |
| 10/29 | 2,814 | 2,814 | 2,791 | 2,791 | +0.16% | 440 | 247億9780万 | -4.32% | 21.36 | 0.53 |
| 10/28 | 2,795 | 2,795 | 2,786 | 2,786 | -0.97% | 330 | 247億5741万 | -4.8% | 21.32 | 0.52 |
| 10/27 | 2,814 | 2,814 | 2,773 | 2,814 | 0% | 1,100 | 249億9973万 | -4.3% | 21.53 | 0.53 |
| 10/24 | 2,800 | 2,818 | 2,800 | 2,814 | +1.48% | 990 | 249億9973万 | -4.75% | 21.53 | 0.53 |
| 10/23 | 2,773 | 2,773 | 2,773 | 2,773 | -0.16% | 220 | 246億3625万 | -6.48% | 21.22 | 0.52 |
| 10/22 | 2,782 | 2,814 | 2,736 | 2,777 | -0.65% | 4,180 | 246億7664万 | -6.52% | 21.25 | 0.52 |
| 10/21 | 2,836 | 2,836 | 2,773 | 2,795 | -1.13% | 2,640 | 248億3818万 | -6.04% | 21.39 | 0.53 |
| 10/20 | 2,855 | 2,855 | 2,827 | 2,827 | -1.58% | 2,090 | 251億2090万 | -5.03% | 21.64 | 0.53 |
| 10/17 | 2,882 | 2,882 | 2,855 | 2,873 | -0.16% | 1,100 | 255億2477万 | -3.5% | 21.98 | 0.54 |
| 10/16 | 2,882 | 2,891 | 2,877 | 2,877 | -0.94% | 880 | 255億6516万 | -3.32% | 22.02 | 0.54 |
| 10/14 | 2,877 | 2,945 | 2,868 | 2,905 | +0.95% | 1,430 | 258億748万 | -2.34% | 22.23 | 0.55 |
| 10/10 | 2,823 | 2,891 | 2,823 | 2,877 | +0.64% | 1,650 | 255億6516万 | -3.15% | 22.02 | 0.54 |
| 10/09 | 2,891 | 2,918 | 2,859 | 2,859 | -1.72% | 1,980 | 254億361万 | -3.67% | 21.88 | 0.54 |
| 10/08 | 2,964 | 2,964 | 2,909 | 2,909 | -1.69% | 20,020 | 258億4787万 | -1.95% | 22.26 | 0.55 |
| 10/07 | 2,986 | 2,986 | 2,959 | 2,959 | -0.91% | 17,050 | 262億9213万 | -0.2% | 22.64 | 0.56 |
| 10/06 | 2,982 | 3,018 | 2,950 | 2,986 | +0.15% | 19,030 | 265億3445万 | +0.86% | 22.85 | 0.56 |
| 10/03 | 2,955 | 2,982 | 2,950 | 2,982 | +0.31% | 440 | 264億9406万 | +0.84% | 22.82 | 0.56 |
| 10/02 | 2,868 | 2,973 | 2,868 | 2,973 | +4.14% | 1,320 | 264億1329万 | +0.77% | 22.75 | 0.56 |
| 10/01 | 2,955 | 2,955 | 2,836 | 2,855 | -4.27% | 2,090 | 253億6322万 | -3.01% | 21.84 | 0.54 |
| 09/30 | 3,009 | 3,027 | 2,959 | 2,982 | -2.67% | 2,750 | 264億9406万 | +1.39% | 22.82 | 0.56 |
| 09/29 | 3,018 | 3,068 | 3,000 | 3,064 | -4.4% | 6,270 | 304億2254万 | +4.38% | 26.21 | 0.64 |
| 09/26 | 3,100 | 3,205 | 3,068 | 3,205 | +3.98% | 3,190 | 318億2179万 | +9.44% | 27.42 | 0.67 |
| 09/25 | 3,073 | 3,105 | 3,055 | 3,082 | +0.3% | 1,760 | 306億308万 | +5.72% | 26.37 | 0.65 |
| 09/24 | 3,045 | 3,114 | 3,045 | 3,073 | -0.44% | 3,520 | 305億1281万 | +5.81% | 26.29 | 0.65 |
| 09/22 | 3,036 | 3,164 | 3,036 | 3,086 | +1.65% | 3,740 | 306億4822万 | +6.76% | 26.41 | 0.65 |
| 09/19 | 3,100 | 3,100 | 3,036 | 3,036 | -2.48% | 1,540 | 301億5171万 | +5.83% | 25.98 | 0.64 |
| 09/18 | 3,182 | 3,255 | 3,005 | 3,114 | -2% | 5,500 | 309億1905万 | +9.44% | 26.64 | 0.66 |
| 09/17 | 3,082 | 3,409 | 3,082 | 3,177 | +3.1% | 5,060 | 315億5097万 | +12.79% | 27.18 | 0.67 |
| 09/16 | 2,950 | 3,082 | 2,927 | 3,082 | +5.61% | 3,080 | 306億308万 | +10.62% | 26.37 | 0.65 |
| 09/12 | 2,891 | 2,918 | 2,864 | 2,918 | +0.94% | 2,970 | 289億7814万 | +5.85% | 24.97 | 0.61 |
| 09/11 | 2,841 | 2,891 | 2,841 | 2,891 | +1.92% | 2,860 | 287億732万 | +5.7% | 24.73 | 0.61 |
| 09/10 | 2,832 | 2,836 | 2,814 | 2,836 | 0% | 4,950 | 281億6567万 | +4.59% | 24.27 | 0.6 |
| 09/09 | 2,836 | 2,836 | 2,827 | 2,836 | 0% | 880 | 281億6567万 | +5.4% | 24.27 | 0.6 |
| 09/08 | 2,818 | 2,836 | 2,818 | 2,836 | +0.65% | 1,210 | 281億6567万 | +6.23% | 24.27 | 0.6 |
| 09/05 | 2,818 | 2,818 | 2,805 | 2,818 | -0.64% | 2,750 | 279億8512万 | +6.47% | 24.11 | 0.59 |
| 09/04 | 2,800 | 2,836 | 2,791 | 2,836 | +0.81% | 3,740 | 281億6567万 | +8.18% | 24.27 | 0.6 |
| 09/03 | 2,836 | 2,909 | 2,814 | 2,814 | -0.8% | 8,360 | 279億3998万 | +8.43% | 24.07 | 0.59 |
| 09/02 | 2,859 | 2,877 | 2,836 | 2,836 | -0.79% | 2,200 | 281億6567万 | +10.32% | 24.27 | 0.6 |
| 09/01 | 2,864 | 2,864 | 2,814 | 2,859 | 0% | 1,210 | 283億9136万 | +12.3% | 24.46 | 0.6 |
| 08/29 | 2,864 | 2,864 | 2,818 | 2,859 | -0.16% | 440 | 283億9136万 | +13.55% | 24.46 | 0.6 |
| 08/28 | 2,850 | 2,864 | 2,809 | 2,864 | +1.78% | 2,640 | 284億3649万 | +15.05% | 24.5 | 0.6 |
| 08/27 | 2,809 | 2,814 | 2,773 | 2,814 | +0.81% | 1,320 | 279億3998万 | +14.38% | 24.07 | 0.59 |
| 08/26 | 2,814 | 2,814 | 2,791 | 2,791 | -0.81% | 1,210 | 277億1430万 | +14.71% | 23.88 | 0.59 |
| 08/25 | 2,827 | 2,827 | 2,777 | 2,814 | -0.48% | 19,800 | 279億3998万 | +16.94% | 24.07 | 0.59 |
| 08/22 | 2,873 | 2,873 | 2,827 | 2,827 | -2.51% | 2,200 | 280億7540万 | +18.84% | 24.19 | 0.59 |
| 08/21 | 2,900 | 2,923 | 2,864 | 2,900 | +0.63% | 4,840 | 287億9759万 | +23.35% | 24.81 | 0.61 |
| 08/20 | 2,877 | 2,882 | 2,823 | 2,882 | +3.26% | 2,640 | 286億1704万 | +24.16% | 24.66 | 0.61 |
| 08/19 | 2,732 | 2,909 | 2,683 | 2,791 | +1.66% | 6,270 | 277億1430万 | +21.82% | 23.88 | 0.59 |
| 08/18 | 2,575 | 2,995 | 2,575 | 2,745 | +7.86% | 19,030 | 272億6292万 | +21.27% | 23.49 | 0.58 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,054 1,159 6/22 | 864 950 4/17 950 4/14 他3件 | 3,146 2,860 6/5 | - | - | 96億625万 3/31 |
| 2011年 3月期 | 1,200 1,320 7/26 | 882 970 6/29 | 10,879 9,890 8/6 | 123億1092万 | 90億4666万 | 114億7154万 3/31 |
| 2012年 3月期 | 1,373 1,510 9/14 1,510 9/12 | 920 1,012 5/25 | 12,793 11,630 12/27 | 140億8295万 | 94億3837万 | 97億1817万 3/30 |
| 2013年 3月期 | 980 1,078 4/18 | 741 815 11/15 815 11/14 | 9,086 8,260 10/11 | 100億5392万 | 76億106万 | 93億2646万 3/29 |
| 2014年 3月期 | 1,636 1,800 1/20 | 807 888 10/8 | 85,591 77,810 1/16 | 167億8762万 | 82億8189万 | 69億9754万 3/31 |
| 2015年 3月期 | 1,209 1,330 4/25 | 842 926 10/24 | 21,780 19,800 4/25 | 124億419万 | 86億3630万 | 62億4729万 3/31 |
| 2016年 3月期 | 977 1,075 7/17 1,075 7/13 他2件 | 743 817 2/25 | 15,620 14,200 7/9 | 100億2594万 | 76億1971万 | 54億7876万 3/31 |
| 2017年 3月期 | 1,436 1,580 2/7 | 774 851 4/7 | 33,110 30,100 9/23 | 147億3580万 | 79億3681万 | 95億5730万 3/31 |
| 2018年 3月期 | 1,617 1,779 3/30 | 1,183 1,301 4/17 | 54,670 49,700 2/5 | 165億9177万 | 121億3372万 | 106億1907万 3/30 |
| 2019年 3月期 | 2,308 2,539 5/9 | 1,118 1,230 12/25 | 60,830 55,300 11/14 | 236億7988万 | 114億7154万 | 91億7613万 3/29 |
| 2020年 3月期 | 1,635 1,799 2/14 | 1,274 1,401 3/13 | 10,340 9,400 7/30 | 167億7830万 | 130億6637万 | 97億7160万 3/31 |
| 2021年 3月期 | 1,785 1,964 4/14 | 1,372 1,509 4/7 | 46,200 42,000 2/12 | 183億1716万 | 140億7362万 | 101億963万 3/31 |
| 2022年 3月期 | 1,508 1,659 12/30 1,659 12/29 | 1,248 1,373 3/15 | 43,670 39,700 5/6 | 154億7259万 | 128億522万 | 92億598万 3/30 |
| 2023年 3月期 | 1,545 1,700 3/14 1,700 3/13 | 1,268 1,395 5/20 1,395 5/18 | 75,130 68,300 5/23 | 158億5498万 | 130億1041万 | 68億6925万 3/31 |
| 2024年 3月期 | 1,864 2,050 3/25 | 1,474 1,621 4/13 | 46,640 42,400 10/18 | 191億1924万 | 151億1819万 | 78億222万 3/29 |
| 2025年 3月期 | 2,225 2,448 3/21 2,448 3/19 他2件 | 1,691 1,860 11/22 | 61,160 55,600 2/5 | 224億4194万 | 170億5147万 | 86億6241万 3/31 |
| 最新 | 3,130 2026/1/20 | 1,300 | 252億8244万 | |||
