| 2026 |
| 10/02 | 6,170 | 6,200 | 6,030 | 6,160 | -0.48% | 14,100 | - | -2.13% |
| 10/01 | 6,240 | 6,250 | 6,120 | 6,190 | -2.37% | 16,700 | - | -1.73% |
| 09/30 | 6,270 | 6,370 | 6,150 | 6,340 | +1.12% | 15,600 | - | +0.65% |
| 09/29 | 6,420 | 6,420 | 6,230 | 6,270 | -0.79% | 12,100 | - | -0.41% |
| 09/28 | 6,340 | 6,450 | 6,250 | 6,320 | 0% | 11,800 | - | +0.41% |
| 09/25 | 6,400 | 6,400 | 6,280 | 6,320 | -1.25% | 14,100 | - | +0.64% |
| 09/24 | 6,400 | 6,420 | 6,230 | 6,400 | -1.54% | 10,600 | - | +2.19% |
| 09/18 | 6,510 | 6,560 | 6,410 | 6,500 | +1.25% | 12,800 | - | +4.17% |
| 09/17 | 6,150 | 6,470 | 6,150 | 6,420 | +1.58% | 26,400 | - | +3.28% |
| 09/16 | 6,460 | 6,460 | 6,280 | 6,320 | -2.17% | 10,200 | - | +2.23% |
| 09/15 | 6,570 | 6,700 | 6,410 | 6,460 | -1.67% | 12,800 | - | +5.26% |
| 09/14 | 6,700 | 6,790 | 6,510 | 6,570 | -1.94% | 17,000 | - | +7.93% |
| 09/11 | 6,340 | 6,730 | 6,340 | 6,700 | +4.04% | 23,600 | - | +11.15% |
| 09/10 | 6,510 | 6,570 | 6,350 | 6,440 | -2.28% | 17,900 | - | +7.98% |
| 09/09 | 6,470 | 6,620 | 6,430 | 6,590 | +0.3% | 17,400 | - | +11.51% |
| 09/08 | 6,650 | 6,850 | 6,360 | 6,570 | -0.15% | 28,600 | - | +12.35% |
| 09/07 | 6,340 | 6,580 | 6,280 | 6,580 | +5.45% | 25,800 | - | +13.72% |
| 09/04 | 6,100 | 6,350 | 6,080 | 6,240 | +2.63% | 34,400 | - | +9.05% |
| 09/03 | 5,910 | 6,080 | 5,910 | 6,080 | +3.05% | 19,000 | - | +7.19% |
| 09/02 | 6,020 | 6,100 | 5,900 | 5,900 | -2.96% | 17,100 | - | +4.93% |
| 09/01 | 6,060 | 6,150 | 6,000 | 6,080 | +0.33% | 12,700 | - | +9.02% |
| 08/31 | 6,050 | 6,150 | 6,000 | 6,060 | +1.34% | 15,600 | - | +9.66% |
| 08/28 | 5,850 | 6,020 | 5,820 | 5,980 | +1.87% | 21,200 | - | +9.24% |
| 08/27 | 6,010 | 6,040 | 5,840 | 5,870 | -2% | 25,500 | - | +8.08% |
| 08/26 | 6,280 | 6,360 | 5,970 | 5,990 | -4.62% | 23,000 | - | +11.11% |
| 08/25 | 6,290 | 6,380 | 6,230 | 6,280 | +1.45% | 15,700 | - | +17.36% |
| 08/24 | 6,380 | 6,400 | 6,190 | 6,190 | -1.43% | 12,400 | - | +16.75% |
| 08/21 | 6,210 | 6,330 | 6,140 | 6,280 | +1.13% | 23,200 | - | +19.44% |
| 08/20 | 5,910 | 6,300 | 5,910 | 6,210 | +3.85% | 24,300 | - | +19.31% |
| 08/19 | 5,790 | 6,050 | 5,790 | 5,980 | +1.53% | 26,900 | - | +15.98% |
| 08/18 | 5,810 | 5,920 | 5,680 | 5,890 | +1.2% | 24,600 | - | +15.31% |
| 08/17 | 5,700 | 5,910 | 5,620 | 5,820 | -1.36% | 32,400 | - | +15% |
| 08/14 | 5,480 | 6,020 | 5,230 | 5,900 | +5.73% | 62,100 | - | +17.6% |
| 08/13 | 5,580 | 5,890 | 5,520 | 5,580 | +7.72% | 59,400 | - | +12.25% |
| 08/12 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 08/12 | （IR情報）15:30 2026年6月期通期業績概要及び2027年6月期業績予想 |
| 08/12 | （IR情報）15:30 中期経営計画のローリングに関するお知らせ |
| 08/12 | （IR情報）15:30 2026年6月期決算短信〔日本基準〕(非連結) |
| 08/12 | 5,280 | 5,330 | 5,170 | 5,180 | -0.77% | 21,800 | - | +4.84% |
| 08/10 | 5,170 | 5,240 | 5,110 | 5,220 | +2.76% | 14,000 | - | +5.86% |
| 08/07 | 5,120 | 5,190 | 5,060 | 5,080 | -0.78% | 6,000 | - | +3.17% |
| 08/06 | 5,100 | 5,170 | 5,080 | 5,120 | +0.59% | 11,900 | - | +4% |
| 08/05 | 5,030 | 5,120 | 4,995 | 5,090 | +1.19% | 8,600 | - | +3.52% |
| 08/04 | 5,030 | 5,140 | 4,965 | 5,030 | 0% | 11,900 | - | +2.49% |
| 08/03 | 5,050 | 5,080 | 4,930 | 5,030 | +1.11% | 9,900 | - | +2.63% |
| 07/31 | 4,995 | 5,090 | 4,870 | 4,975 | -0.4% | 9,200 | - | +1.61% |
| 07/30 | 4,845 | 5,140 | 4,800 | 4,995 | +3.1% | 25,200 | - | +2.21% |
| 07/29 | 4,750 | 5,000 | 4,680 | 4,845 | +2% | 15,300 | - | -0.57% |
| 07/28 | 4,870 | 4,870 | 4,680 | 4,750 | -1.04% | 7,900 | - | -2.32% |
| 07/27 | 4,755 | 4,910 | 4,755 | 4,800 | +0.95% | 9,800 | - | -1.42% |
| 07/24 | 4,840 | 4,850 | 4,725 | 4,755 | -3.16% | 9,200 | - | -2.32% |
| 07/23 | 4,865 | 4,980 | 4,800 | 4,910 | +0.51% | 6,900 | - | +0.78% |
| 07/22 | 5,060 | 5,060 | 4,885 | 4,885 | -2.1% | 9,300 | - | +0.45% |
| 07/21 | 5,070 | 5,200 | 4,990 | 4,990 | -0.99% | 18,800 | - | +2.74% |
| 07/17 | 5,100 | 5,100 | 4,930 | 5,040 | -1.18% | 10,100 | - | +3.87% |
| 07/16 | 5,020 | 5,100 | 4,915 | 5,100 | +3.13% | 16,100 | - | +5.44% |
| 07/15 | 5,000 | 5,060 | 4,890 | 4,945 | -1.1% | 19,700 | - | +2.66% |
| 07/14 | 4,790 | 5,000 | 4,720 | 5,000 | +5.04% | 13,900 | - | +4.21% |
| 07/13 | 4,770 | 4,795 | 4,690 | 4,760 | +0.85% | 7,300 | - | -0.38% |
| 07/10 | 4,795 | 4,795 | 4,670 | 4,720 | -0.11% | 6,900 | - | -0.86% |
| 07/09 | 4,750 | 4,825 | 4,690 | 4,725 | -0.53% | 8,400 | - | -0.38% |
| 07/08 | 4,805 | 4,865 | 4,750 | 4,750 | -1.76% | 7,000 | - | +0.59% |
| 07/07 | 4,920 | 4,940 | 4,800 | 4,835 | -1.73% | 7,900 | - | +2.85% |
| 07/06 | 5,060 | 5,060 | 4,815 | 4,920 | -2.77% | 6,500 | - | +4.95% |
| 07/03 | 5,000 | 5,170 | 5,000 | 5,060 | +0.4% | 27,400 | - | +8.33% |
| 07/02 | 4,965 | 5,090 | 4,960 | 5,040 | +1.51% | 11,800 | - | +8.32% |
| 07/01 | 4,865 | 4,975 | 4,865 | 4,965 | +2.06% | 9,800 | - | +7.1% |
| 06/30 | 4,880 | 4,915 | 4,830 | 4,865 | -0.21% | 8,200 | - | +5.28% |
| 06/29 | 4,855 | 4,905 | 4,770 | 4,875 | -0.51% | 7,700 | - | +5.82% |
| 06/26 | 4,750 | 4,900 | 4,750 | 4,900 | +3.16% | 12,300 | - | +6.75% |
| 06/25 | 4,625 | 4,800 | 4,555 | 4,750 | +2.15% | 8,800 | - | +4.1% |
| 06/24 | 4,575 | 4,730 | 4,560 | 4,650 | +1.64% | 10,900 | - | +2.33% |
| 06/23 | 4,960 | 4,960 | 4,575 | 4,575 | -6.82% | 19,100 | - | +0.97% |
| 06/22 | 4,800 | 4,985 | 4,770 | 4,910 | +2.72% | 15,800 | - | +8.68% |
| 06/19 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.12%）野村アセットマネジメント（3.92%）野村證券（0.06%） |
| 06/19 | 4,850 | 4,920 | 4,745 | 4,780 | -1.34% | 12,800 | - | +6.63% |
| 06/18 | 4,740 | 4,850 | 4,740 | 4,845 | +3.3% | 9,700 | - | +9.02% |
| 06/17 | 4,685 | 4,745 | 4,615 | 4,690 | -1.16% | 14,700 | - | +6.79% |
| 06/16 | 4,780 | 4,845 | 4,705 | 4,745 | -2.16% | 16,300 | - | +8.78% |
| 06/15 | 4,725 | 4,850 | 4,710 | 4,850 | +3.85% | 14,800 | - | +12.14% |
| 06/12 | 4,670 | 4,745 | 4,555 | 4,670 | +1.52% | 19,900 | - | +8.88% |
| 06/11 | 4,535 | 4,600 | 4,405 | 4,600 | +3.02% | 12,000 | - | +8.08% |
| 06/10 | 4,460 | 4,590 | 4,370 | 4,465 | -1% | 18,300 | - | +5.46% |
| 06/09 | 4,470 | 4,515 | 4,395 | 4,510 | +4.16% | 13,900 | - | +6.92% |
| 06/08 | 4,350 | 4,370 | 4,280 | 4,330 | +1.17% | 12,800 | - | +3.02% |
| 06/05 | 4,150 | 4,295 | 4,130 | 4,280 | +2.15% | 7,700 | - | +1.95% |
| 06/04 | 4,185 | 4,200 | 4,105 | 4,190 | -1.06% | 13,800 | - | -0.1% |
| 06/03 | 4,400 | 4,470 | 4,195 | 4,235 | -5.78% | 18,500 | - | +1.03% |
| 06/02 | 4,510 | 4,590 | 4,425 | 4,495 | -0.33% | 8,600 | - | +7.25% |
| 06/01 | 4,590 | 4,660 | 4,490 | 4,510 | -1.74% | 13,300 | - | +7.87% |
| 05/29 | 4,635 | 4,680 | 4,535 | 4,590 | -0.97% | 9,800 | - | +9.99% |
| 05/28 | 4,650 | 4,800 | 4,565 | 4,635 | +1.09% | 22,100 | - | +11.34% |
| 05/27 | 4,430 | 4,680 | 4,400 | 4,585 | +1.89% | 29,100 | - | +10.51% |
| 05/26 | 4,470 | 4,555 | 4,340 | 4,500 | +0.67% | 20,500 | - | +8.85% |
| 05/25 | 4,450 | 4,570 | 4,390 | 4,470 | +5.92% | 37,700 | - | +8.36% |
| 05/22 | 4,225 | 4,265 | 4,170 | 4,220 | -0.94% | 12,900 | - | +2.6% |
| 05/21 | 4,330 | 4,365 | 4,125 | 4,260 | -1.62% | 24,700 | - | +3.5% |
| 05/20 | 4,250 | 4,445 | 4,175 | 4,330 | +1.88% | 33,600 | - | +5.12% |
| 05/19 | 3,975 | 4,470 | 3,880 | 4,250 | +5.33% | 59,900 | - | +3.26% |
| 05/18 | 3,790 | 4,060 | 3,710 | 4,035 | +5.91% | 59,900 | - | -2.13% |
| 05/15 | 3,560 | 3,810 | 3,510 | 3,810 | +7.32% | 33,900 | - | -7.75% |
| 05/14 | 3,970 | 3,970 | 3,530 | 3,550 | -9.67% | 60,500 | - | -14.31% |
| 05/13 | （IR情報）15:30 2026年6月期第3四半期累計期間業績概要 |
| 05/13 | （IR情報）15:30 2026年6月期第3四半期決算短信〔日本基準〕(非連結) |
| 05/13 | 3,810 | 3,980 | 3,810 | 3,930 | +2.48% | 19,700 | - | -5.76% |
| 05/12 | 3,965 | 3,980 | 3,810 | 3,835 | -2.42% | 24,300 | - | -8.41% |
| 05/11 | 3,870 | 4,025 | 3,870 | 3,930 | +1.68% | 17,000 | - | -6.54% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
