信用取引情報

日付	買い残高	一般 / 制度	売り残高	一般 / 制度	倍率	逆日歩
2025	株		株		倍	円
05/09	167,822 +492	149,604 18,218	11,980 +71	0 11,980	14.01	-
05/08	167,330 -1,757	150,660 16,670	11,909 +458	0 11,909	14.05	-
05/07	169,087 +6,328	151,351 17,736	11,451 -1,769	0 11,451	14.77	-
05/02	162,759 -2,681	147,518 15,241	13,220 +750	0 13,220	12.31	-
05/01	165,440 -606	147,693 17,747	12,470 -6,840	0 12,470	13.27	-
04/30	166,046 +1,188	147,385 18,661	19,310 +1,400	0 19,310	8.6	-
04/28	164,858 +948	147,407 17,451	17,910 -503	0 17,910	9.2	-
04/25	163,910 +4,074	147,209 16,701	18,413 +835	0 18,413	8.9	5 1日
04/24	159,836 -7,922	143,604 16,232	17,578 +9,444	0 17,578	9.09	-
04/23	167,758 +6,765	143,703 24,055	8,134 -9,184	0 8,134	20.62	-
04/22	160,993 +940	144,111 16,882	17,318 +6,944	0 17,318	9.3	-
04/21	160,053 -2,158	143,459 16,594	10,374 +2,033	0 10,374	15.43	-
04/18	162,211 +955	142,924 19,287	8,341 -1,991	0 8,341	19.45	-
04/17	161,256 -165	142,616 18,640	10,332 -30	0 10,332	15.61	-
04/16	161,421 +445	142,405 19,016	10,362 +1,090	0 10,362	15.58	-
04/15	160,976 +1,095	142,015 18,961	9,272 +17	0 9,272	17.36	-
04/14	159,881 +361	140,422 19,459	9,255 -109	0 9,255	17.28	-
04/11	159,520 -2,513	139,604 19,916	9,364 +4,035	0 9,364	17.04	-
04/10	162,033 -3,628	140,808 21,225	5,329 -3,759	0 5,329	30.41	-
04/09	165,661 -1,473	142,251 23,410	9,088 +4,500	0 9,088	18.23	-
04/08	167,134 -1,925	141,628 25,506	4,588 -670	0 4,588	36.43	-
04/07	169,059 -2,058	141,356 27,703	5,258 -8,517	0 5,258	32.15	-
04/04	171,117 -2,025	142,229 28,888	13,775 -2,077	0 13,775	12.42	-
04/03	173,142 +259	142,294 30,848	15,852 +2,601	0 15,852	10.92	-
04/02	172,883 +2,108	143,155 29,728	13,251 +721	0 13,251	13.05	-
04/01	170,775 +1,664	142,025 28,750	12,530 -17,478	0 12,530	13.63	-
03/31	169,111 -4,651	142,006 27,105	30,008 +10,539	0 30,008	5.64	-
03/28	173,762 -3,975	142,667 31,095	19,469 +3,920	0 19,469	8.93	-
03/27	177,737 +4,290	142,718 35,019	15,549 +7,791	0 15,549	11.43	-
03/26	173,447 -394	142,753 30,694	7,758 +30	0 7,758	22.36	-
03/25	173,841 -366	142,359 31,482	7,728 -8,181	0 7,728	22.49	-
03/24	174,207 -1,603	143,122 31,085	15,909 +42	0 15,909	10.95	-
03/21	175,810 -4,361	142,316 33,494	15,867 -124	0 15,867	11.08	-
03/19	180,171 +8,637	141,241 38,930	15,991 +3,255	0 15,991	11.27	-
03/18	171,534 +3,081	140,848 30,686	12,736 -11	0 12,736	13.47	-
03/17	168,453 -7,599	140,290 28,163	12,747 +5,031	0 12,747	13.22	-
03/14	176,052 -3,928	147,088 28,964	7,716 -6,248	0 7,716	22.82	-
03/13	179,980 -3,527	150,724 29,256	13,964 +2,820	0 13,964	12.89	-
03/12	183,507 +5,613	150,744 32,763	11,144 -6,920	0 11,144	16.47	-
03/11	177,894 +65,050	147,069 30,825	18,064 +8,279	0 18,064	9.85	-
03/10	112,844 -829	83,988 28,856	9,785 +4,711	0 9,785	11.53	-
03/07	113,673 +981	84,397 29,276	5,074 +1,844	0 5,074	22.4	-
03/06	112,692 +683	83,864 28,828	3,230 +400	0 3,230	34.89	-
03/05	112,009 +584	83,426 28,583	2,830 +85	0 2,830	39.58	-
03/04	111,425 -995	83,511 27,914	2,745 +905	0 2,745	40.59	-
03/03	112,420 -75	83,173 29,247	1,840 -1,533	0 1,840	61.1	-
02/28	112,495 -5,621	83,315 29,180	3,373 -644	0 3,373	33.35	-
02/27	118,116 +3,890	85,013 33,103	4,017 +1,290	0 4,017	29.4	-
02/26	114,226 +51,335	82,278 31,948	2,727 -842	0 2,727	41.89	-
02/25	62,891 +119	27,137 35,754	3,569 -146	0 3,569	17.62	-
02/21	62,772 +93	28,089 34,683	3,715 +191	0 3,715	16.9	-
02/20	62,679 +273	28,197 34,482	3,524 -160	0 3,524	17.79	-
02/19	62,406 -510	27,970 34,436	3,684 +2,700	0 3,684	16.94	-
02/18	62,916 -1,129	28,526 34,390	984 -247	0 984	63.94	-
02/17	64,045 -14	28,539 35,506	1,231 -1,560	0 1,231	52.03	-
02/14	64,059 -785	29,723 34,336	2,791 +1,105	0 2,791	22.95	-
02/13	64,844 -152,249	30,628 34,216	1,686 +400	0 1,686	38.46	-
02/12	217,093 -3,322	181,262 35,831	1,286	0 1,286	168.81	-
02/10	220,415 +147,891	184,527 35,888	1,286 -5,202	0 1,286	171.4	-
02/07	72,524 -3,411	32,639 39,885	6,488 +554	0 6,488	11.18	-
02/06	75,935 -3,197	34,234 41,701	5,934 -100	0 5,934	12.8	-
02/05	79,132 +2,215	37,430 41,702	6,034 +262	0 6,034	13.11	-
02/04	76,917 -5,767	35,179 41,738	5,772 -125	0 5,772	13.33	-
02/03	82,684 +6,800	37,993 44,691	5,897 +107	0 5,897	14.02	-
01/31	75,884 +681	33,160 42,724	5,790 +130	0 5,790	13.11	-
01/30	75,203 -1,661	33,325 41,878	5,660 +1,632	0 5,660	13.29	-
01/29	76,864 -10,201	35,250 41,614	4,028 -540	0 4,028	19.08	-
01/28	87,065 +5,024	35,286 51,779	4,568 -24,603	0 4,568	19.06	-
01/27	82,041 +1,084	33,208 48,833	29,171 +25,723	0 29,171	2.81	-
01/24	80,957 -2,318	31,617 49,340	3,448 -2,151	0 3,448	23.48	-
01/23	83,275 -4,753	40,817 42,458	5,599	0 5,599	14.87	-
01/22	88,028 -6,185	40,858 47,170	5,599 -114	0 5,599	15.72	-
01/21	94,213 +561	41,211 53,002	5,713 +510	0 5,713	16.49	-
01/20	93,652 +9,865	40,663 52,989	5,203 +644	0 5,203	18	-
01/17	83,787 -23	35,989 47,798	4,559 +10	0 4,559	18.38	-
01/16	83,810 -5,845	35,543 48,267	4,549 +638	0 4,549	18.42	-
01/15	89,655 +11,065	33,109 56,546	3,911 +746	0 3,911	22.92	-
01/14	78,590 +6,525	30,959 47,631	3,165 +2,222	0 3,165	24.83	-
01/10	72,065 -1,269	30,016 42,049	943 +300	0 943	76.42	-
01/09	73,334 -11,189	29,640 43,694	643 +210	0 643	114.05	-
01/08	84,523 +6,674	38,970 45,553	433 -320	0 433	195.2	-
01/07	77,849 -7,075	37,329 40,520	753 +300	0 753	103.39	-
01/06	84,924 +14,918	37,336 47,588	453 -219	0 453	187.47	-
2024	株		株		倍	円
12/30	70,006 +2,081	30,300 39,706	672 +30	0 672	104.18	-
12/27	67,925 -739	32,149 35,776	642	0 642	105.8	-
12/26	68,664 -2,703	33,148 35,516	642 -2,256	0 642	106.95	-
12/25	71,367 +13,726	35,511 35,856	2,898 +2,155	0 2,898	24.63	-
12/24	57,641 +3,063	32,054 25,587	743 +198	0 743	77.58	-
12/23	54,578 +1,545	33,592 20,986	545 +19	0 545	100.14	-
12/20	53,033 -3,043	30,942 22,091	526 -14	0 526	100.82	-
12/19	56,076 +1,129	33,989 22,087	540 +12	0 540	103.84	-
12/18	54,947 +51,541	28,128 26,819	528 +495	0 528	104.07	-
12/17	54,496 +7,872	27,728 26,768	528	0 528	103.21	-
12/16	46,624 +8,624	34,288 12,336	528	0 528	88.3	-
12/13	38,000 +3,360	25,536 12,464	528	0 528	71.97	-
12/12	34,640 -33,760	22,320 12,320	528	0 528	65.61	-
12/11	68,400 +26,720	48,656 19,744	528	0 528	129.55	-
12/10	41,680 +48	22,032 19,648	528	0 528	78.94	-
12/09	41,632 -55,296	22,064 19,568	528	0 528	78.85	-
12/06	96,928 -1,200	76,672 20,256	528	0 528	183.58	-
12/05	98,128 +5,184	77,808 20,320	528	0 528	185.85	-
12/04	92,944 +176	77,024 15,920	528	0 528	176.03	-
12/03	92,768 -3,792	76,896 15,872	528	0 528	175.7	-
12/02	96,560 -80	77,488 19,072	528 -64	0 528	182.88	-
11/29	96,640 +352	76,512 20,128	592	0 592	163.24	-
11/28	96,288 -3,504	76,480 19,808	592	0 592	162.65	-
11/27	99,792 -12,400	80,032 19,760	592	0 592	168.57	-
11/26	112,192 -992	84,512 27,680	592 +16	0 592	189.51	-
11/25	113,184 +512	85,008 28,176	576	0 576	196.5	-
11/22	112,672 +880	84,896 27,776	576 -848	0 576	195.61	-
11/21	111,792 -3,776	83,760 28,032	1,424 +848	0 1,424	78.51	-
11/20	115,568 +8,640	87,984 27,584	576	0 576	200.64	-
11/19	106,928 -592	81,296 25,632	576 -48	0 576	185.64	-
11/18	107,520 +61,424	81,216 26,304	624	0 624	172.31	-
11/15	46,096 +80	21,184 24,912	624 +48	0 624	73.87	-
11/14	46,016 +3,168	21,392 24,624	576	0 576	79.89	-
11/13	42,848 +7,120	21,408 21,440	576	0 576	74.39	-
11/12	35,728 -5,632	18,320 17,408	576	0 576	62.03	-
11/11	41,360 +144	18,896 22,464	576 -3,200	0 576	71.81	-
11/08	41,216 +4,240	19,440 21,776	3,776 +3,200	0 3,776	10.92	-
11/07	36,976 +5,568	18,352 18,624	576 -384	0 576	64.19	-
11/06	31,408 -1,216	19,552 11,856	960 -128	0 960	32.72	-
11/05	32,624 +688	21,632 10,992	1,088 +192	0 1,088	29.99	-
11/01	31,936 -11,328	21,072 10,864	896 +528	0 896	35.64	-
10/31	43,264 +9,632	28,432 14,832	368 -48	0 368	117.57	-
10/30	33,632 -1,712	19,296 14,336	416 +16	0 416	80.85	-
10/29	35,344 +128	19,168 16,176	400	0 400	88.36	-
10/28	35,216 -336	19,200 16,016	400 -64	0 400	88.04	-
10/25	35,552 -5,760	19,168 16,384	464	0 464	76.62	-
10/24	41,312 +736	19,168 22,144	464 -208	0 464	89.03	-
10/23	40,576 +800	19,184 21,392	672 +240	0 672	60.38	-
10/22	39,776 +160	19,248 20,528	432 +80	0 432	92.07	-
10/21	39,616 +80	19,248 20,368	352	0 352	112.55	-
10/18	39,536 -1,808	19,168 20,368	352 -32	0 352	112.32	-
10/17	41,344 +1,200	19,200 22,144	384	0 384	107.67	-
10/16	40,144 +128	18,176 21,968	384 +32	0 384	104.54	-
10/15	40,016 +1,536	18,128 21,888	352	0 352	113.68	-
10/11	38,480 -1,216	18,160 20,320	352	0 352	109.32	-
10/10	39,696 +432	17,840 21,856	352	0 352	112.77	-
10/09	39,264 -1,776	20,256 19,008	352	0 352	111.55	-
10/08	41,040 +3,920	22,352 18,688	352	0 352	116.59	-
10/07	37,120 +6,256	22,512 14,608	352 -304	0 352	105.45	-
10/04	30,864 +1,344	20,912 9,952	656 -144	0 656	47.05	-
10/03	29,520 -176	20,912 8,608	800 +64	0 800	36.9	-
10/02	29,696 -16	20,976 8,720	736 +144	0 736	40.35	-
10/01	29,712 +320	20,944 8,768	592	0 592	50.19	-
09/30	29,392 -80	20,784 8,608	592	0 592	49.65	-
09/27	29,472 -208	20,752 8,720	592 -64	0 592	49.78	-
09/26	29,680 -480	20,800 8,880	656 -64	0 656	45.24	-
09/25	30,160 -240	20,800 9,360	720	0 720	41.89	-
09/24	30,400 +80	20,880 9,520	720 -160	0 720	42.22	-
09/20	30,320 +912	20,960 9,360	880 -976	0 880	34.45	-
09/19	29,408 +304	19,376 10,032	1,856 -144	0 1,856	15.84	-
09/18	29,104	19,392 9,712	2,000 +1,072	0 2,000	14.55	-
09/17	29,104 -432	19,392 9,712	928 +80	0 928	31.36	-
09/13	29,536 -256	19,840 9,696	848 -128	0 848	34.83	-
09/12	29,792 +2,112	18,416 11,376	976 +80	0 976	30.52	-
09/11	27,680 +400	18,000 9,680	896 -688	0 896	30.89	-
09/10	27,280 +144	18,064 9,216	1,584 +160	0 1,584	17.22	-
09/09	27,136 -1,072	17,936 9,200	1,424	0 1,424	19.06	-
09/06	28,208 -192	19,024 9,184	1,424 -160	0 1,424	19.81	-
09/05	28,400 -240	19,232 9,168	1,584 -128	0 1,584	17.93	-
09/04	28,640	19,152 9,488	1,712 -224	0 1,712	16.73	-
09/03	28,640 -1,680	19,168 9,472	1,936 +720	0 1,936	14.79	-
09/02	30,320 +1,872	19,184 11,136	1,216	0 1,216	24.93	-
08/30	28,448 -144	19,136 9,312	1,216	0 1,216	23.39	-
08/29	28,592 +896	19,168 9,424	1,216	0 1,216	23.51	-
08/28	27,696 +496	18,256 9,440	1,216 +32	0 1,216	22.78	-
08/27	27,200 -96	18,224 8,976	1,184	0 1,184	22.97	-
08/26	27,296 -3,616	18,320 8,976	1,184 -64	0 1,184	23.05	-
08/23	30,912 +32	21,920 8,992	1,248 +80	0 1,248	24.77	-
08/22	30,880 -5,280	21,904 8,976	1,168	0 1,168	26.44	-
08/21	36,160 +3,632	27,168 8,992	1,168 -16	0 1,168	30.96	-
08/20	32,528 +3,648	23,680 8,848	1,184 -16	0 1,184	27.47	-
08/19	28,880 -3,440	20,032 8,848	1,200 -432	0 1,200	24.07	-
08/16	32,320 +3,616	22,272 10,048	1,632	0 1,632	19.8	-
08/15	28,704 -288	21,872 6,832	1,632 -192	0 1,632	17.59	-
08/14	28,992 -592	22,144 6,848	1,824 +128	0 1,824	15.89	-
08/13	29,584 -2,176	22,752 6,832	1,696	0 1,696	17.44	-
08/09	31,760 +2,480	22,480 9,280	1,696 -880	0 1,696	18.73	-
08/08	29,280 +992	20,704 8,576	2,576 +576	0 2,576	11.37	-
08/07	28,288 +2,496	20,480 7,808	2,000 -784	0 2,000	14.14	-
08/06	25,792 +112	18,160 7,632	2,784 +48	0 2,784	9.26	-
08/05	25,680 -40,048	18,016 7,664	2,736 -640	0 2,736	9.39	-
08/02	65,728 -5,712	56,752 8,976	3,376 -640	0 3,376	19.47	-
08/01	71,440 +5,376	62,464 8,976	4,016 +1,264	0 4,016	17.79	-
07/31	66,064 +272	56,912 9,152	2,752 +16	0 2,752	24.01	-
07/30	65,792 +192	56,704 9,088	2,736 +176	0 2,736	24.05	-
07/29	65,600 -12,736	56,512 9,088	2,560 -1,968	0 2,560	25.63	-
07/26	78,336 +6,064	69,232 9,104	4,528 -160	0 4,528	17.3	-
07/25	72,272 -2,192	62,976 9,296	4,688 -256	0 4,688	15.42	-
07/24	74,464 +2,592	65,824 8,640	4,944 -1,904	0 4,944	15.06	-
07/23	71,872 +7,904	58,992 12,880	6,848 +32	0 6,848	10.5	-
07/22	63,968 +2,560	50,960 13,008	6,816 +112	0 6,816	9.38	-
07/19	61,408 -10,048	49,104 12,304	6,704 +144	0 6,704	9.16	-
07/18	71,456 +8,544	58,592 12,864	6,560 -3,696	0 6,560	10.89	-
07/17	62,912 +8,384	50,448 12,464	10,256 +1,728	0 10,256	6.13	-
07/16	54,528 +11,952	41,904 12,624	8,528 +48	0 8,528	6.39	-
07/12	42,576 +3,312	29,744 12,832	8,480 -1,616	0 8,480	5.02	-
07/11	39,264 -12,432	28,512 10,752	10,096 +16	0 10,096	3.89	-
07/10	51,696 +8,528	40,304 11,392	10,080 -1,888	0 10,080	5.13	-
07/09	43,168 -7,600	32,576 10,592	11,968 +2,960	0 11,968	3.61	-
07/08	50,768 +12,208	40,208 10,560	9,008 +16	0 9,008	5.64	-
07/05	38,560 +1,152	27,904 10,656	8,992 +16	0 8,992	4.29	-
07/04	37,408 -8,768	27,344 10,064	8,976	0 8,976	4.17	-
07/03	46,176 +15,136	33,648 12,528	8,976 +784	0 8,976	5.14	-
07/02	31,040 -160	18,592 12,448	8,192 +64	0 8,192	3.79	-
07/01	31,200 +1,984	18,544 12,656	8,128 -784	0 8,128	3.84	-
06/28	29,216 -6,496	16,464 12,752	8,912 +1,600	0 8,912	3.28	-
06/27	35,712 +13,936	27,040 8,672	7,312 -16	0 7,312	4.88	-
06/26	21,776 -20,352	16,096 5,680	7,328 +16	0 7,328	2.97	-
06/25	42,128 +9,872	36,448 5,680	7,312 -64	0 7,312	5.76	-
06/24	32,256 +9,328	26,448 5,808	7,376 -80	0 7,376	4.37	-
06/21	22,928 +144	16,928 6,000	7,456	0 7,456	3.08	-
06/20	22,784 -12,016	16,880 5,904	7,456 +2,096	0 7,456	3.06	-
06/19	34,800 +12,976	28,896 5,904	5,360 +736	0 5,360	6.49	-
06/18	21,824 -7,312	16,656 5,168	4,624	0 4,624	4.72	-
06/17	29,136 +9,664	23,952 5,184	4,624	0 4,624	6.3	-
06/14	19,472 -19,840	14,208 5,264	4,624 +320	0 4,624	4.21	-
06/13	39,312 +12,128	26,896 12,416	4,304 -1,552	0 4,304	9.13	-
06/12	27,184 -12,160	16,064 11,120	5,856 +48	0 5,856	4.64	-
06/11	39,344 +12,304	27,968 11,376	5,808 +48	0 5,808	6.77	-
06/10	27,040 -48	15,584 11,456	5,760 +32	0 5,760	4.69	-
06/07	27,088 -976	15,664 11,424	5,728 +464	0 5,728	4.73	-
06/06	28,064 -26,512	15,296 12,768	5,264 +1,840	0 5,264	5.33	-
06/05	54,576 +7,968	42,032 12,544	3,424 -704	0 3,424	15.94	-
06/04	46,608 +8,880	34,064 12,544	4,128 +1,520	0 4,128	11.29	-
06/03	37,728 +11,312	25,184 12,544	2,608 -2,464	0 2,608	14.47	-
05/31	26,416 -80	13,904 12,512	5,072 -304	0 5,072	5.21	-
05/30	26,496 -816	13,824 12,672	5,376 +3,184	0 5,376	4.93	-
05/29	27,312 -864	14,688 12,624	2,192	0 2,192	12.46	-
05/28	28,176 -11,296	14,688 13,488	2,192 -32	0 2,192	12.85	-
05/27	39,472 -16,464	26,144 13,328	2,224 -16	0 2,224	17.75	-
05/24	55,936 +10,928	42,592 13,344	2,240 -32	0 2,240	24.97	-
05/23	45,008 +14,448	31,744 13,264	2,272 -48	0 2,272	19.81	-
05/22	30,560 -13,008	17,360 13,200	2,320	0 2,320	13.17	-
05/21	43,568 +13,008	30,352 13,216	2,320	0 2,320	18.78	-
05/20	30,560 -12,224	17,264 13,296	2,320 +32	0 2,320	13.17	-
05/17	42,784 +12,064	29,456 13,328	2,288 +96	0 2,288	18.7	-
05/16	30,720 -12,240	17,072 13,648	2,192 -112	0 2,192	14.01	-
05/15	42,960 +9,520	28,688 14,272	2,304 +128	0 2,304	18.65	-
05/14	33,440 -11,888	19,056 14,384	2,176 -320	0 2,176	15.37	-
05/13	45,328 +12,048	30,752 14,576	2,496 +400	0 2,496	18.16	-
05/10	33,280 -16	18,224 15,056	2,096 +80	0 2,096	15.88	-
05/09	33,296 +16	18,288 15,008	2,016 +32	0 2,016	16.52	-
05/08	33,280 +160	18,144 15,136	1,984 +16	0 1,984	16.77	-
05/07	33,120 +2,256	18,128 14,992	1,968 -48	0 1,968	16.83	-
05/02	30,864 +2,464	18,112 12,752	2,016	0 2,016	15.31	-
05/01	28,400 +352	16,272 12,128	2,016 +16	0 2,016	14.09	-
04/30	28,048 +4,032	16,176 11,872	2,000 +32	0 2,000	14.02	-
04/26	24,016 -112	16,224 7,792	1,968 +48	0 1,968	12.2	-
04/25	24,128 +1,344	16,560 7,568	1,920 -16	0 1,920	12.57	-
04/24	22,784 +672	16,320 6,464	1,936 -2,096	0 1,936	11.77	-
04/23	22,112 -4,032	15,968 6,144	4,032 +48	0 4,032	5.48	-
04/22	26,144 +6,752	20,224 5,920	3,984 +304	0 3,984	6.56	-
04/19	19,392 -5,968	13,696 5,696	3,680 +608	0 3,680	5.27	-
04/18	25,360 -736	19,104 6,256	3,072 -400	0 3,072	8.26	-
04/17	26,096 +624	19,728 6,368	3,472 +32	0 3,472	7.52	-
04/16	25,472 +1,488	19,104 6,368	3,440 +64	0 3,440	7.4	-
04/15	23,984 -32	17,680 6,304	3,376 -256	0 3,376	7.1	-
04/12	24,016 +64	17,776 6,240	3,632 -128	0 3,632	6.61	-
04/11	23,952	17,728 6,224	3,760 +160	0 3,760	6.37	-
04/10	23,952 +80	17,792 6,160	3,600	0 3,600	6.65	-
04/09	23,872 +3,168	17,792 6,080	3,600	0 3,600	6.63	-
04/08	20,704 +112	14,608 6,096	3,600 +64	0 3,600	5.75	-
04/05	20,592 -16,560	14,608 5,984	3,536 -48	0 3,536	5.82	-
04/04	37,152 -4,944	30,576 6,576	3,584 -464	0 3,584	10.37	-
04/03	42,096 +3,120	34,256 7,840	4,048 -16	0 4,048	10.4	-
04/02	38,976 -1,536	31,136 7,840	4,064 -80	0 4,064	9.59	-
04/01	40,512 +4,016	31,200 9,312	4,144 -1,888	0 4,144	9.78	-
03/29	36,496 +4,624	28,000 8,496	6,032 +864	0 6,032	6.05	-
03/28	31,872 -3,984	24,256 7,616	5,168 -3,168	0 5,168	6.17	-
03/27	35,856 -2,368	28,896 6,960	8,336	0 8,336	4.3	-
03/26	38,224 +10,256	32,400 5,824	8,336 +32	0 8,336	4.59	-
03/25	27,968 +3,216	22,784 5,184	8,304 +32	0 8,304	3.37	-
03/22	24,752 -3,712	19,568 5,184	8,272 +80	0 8,272	2.99	-
03/21	28,464 -1,760	20,400 8,064	8,192 +16	0 8,192	3.47	-
03/19	30,224 -176	18,352 11,872	8,176 +16	0 8,176	3.7	-
03/18	30,400 +96	18,336 12,064	8,160 -32	0 8,160	3.73	-
03/15	30,304 -208	18,320 11,984	8,192 -160	0 8,192	3.7	-
03/14	30,512 +16	18,336 12,176	8,352	0 8,352	3.65	-
03/13	30,496 -64	18,320 12,176	8,352 -128	0 8,352	3.65	-
03/12	30,560 -64	18,304 12,256	8,480 +160	0 8,480	3.6	-
03/11	30,624 +288	18,288 12,336	8,320 -32	0 8,320	3.68	-
03/08	30,336 -9,840	18,192 12,144	8,352 +32	0 8,352	3.63	-
03/07	40,176 +1,648	26,192 13,984	8,320 +16	0 8,320	4.83	-
03/06	38,528 +6,624	24,512 14,016	8,304	0 8,304	4.64	-
03/05	31,904 -8,432	18,064 13,840	8,304 -144	0 8,304	3.84	-
03/04	40,336 +720	25,808 14,528	8,448 +32	0 8,448	4.77	-
03/01	39,616 -16	23,488 16,128	8,416 -128	0 8,416	4.71	-
02/29	39,632 +464	23,504 16,128	8,544 +208	0 8,544	4.64	-
02/28	39,168 +7,312	22,288 16,880	8,336 -144	0 8,336	4.7	-
02/27	31,856 -1,056	15,056 16,800	8,480 +160	0 8,480	3.76	-
02/26	32,912 -18,640	15,040 17,872	8,320 +240	0 8,320	3.96	-
02/22	51,552 +12,256	30,544 21,008	8,080 -896	0 8,080	6.38	-
02/21	39,296 +1,152	22,336 16,960	8,976 +544	0 8,976	4.38	-
02/20	38,144 +1,168	21,664 16,480	8,432 +2,096	0 8,432	4.52	-
02/19	36,976 +1,648	21,808 15,168	6,336 +928	0 6,336	5.84	-
02/16	35,328 +6,160	21,248 14,080	5,408 -224	0 5,408	6.53	-
02/15	29,168 -2,528	14,864 14,304	5,632 +320	0 5,632	5.18	-
02/14	31,696 +7,264	17,872 13,824	5,312 +32	0 5,312	5.97	-
02/13	24,432 -7,504	14,224 10,208	5,280 +16	0 5,280	4.63	-
02/09	31,936 -64	21,904 10,032	5,264	0 5,264	6.07	-
02/08	32,000 +3,328	21,984 10,016	5,264	0 5,264	6.08	-
02/07	28,672 +2,240	18,656 10,016	5,264	0 5,264	5.45	-
02/06	26,432 +3,536	19,200 7,232	5,264 +800	0 5,264	5.02	-
02/05	22,896 -5,600	14,352 8,544	4,464	0 4,464	5.13	-
02/02	28,496 -4,064	20,016 8,480	4,464 +16	0 4,464	6.38	-
02/01	32,560 +5,392	24,464 8,096	4,448 +160	0 4,448	7.32	-
01/31	27,168 +5,392	19,712 7,456	4,288 -768	0 4,288	6.34	-
01/30	21,776 -64	14,368 7,408	5,056 +48	0 5,056	4.31	-
01/29	21,840 +2,864	14,128 7,712	5,008 +16	0 5,008	4.36	-
01/26	18,976 -3,680	11,696 7,280	4,992	0 4,992	3.8	-
01/25	22,656 +528	15,888 6,768	4,992	0 4,992	4.54	-
01/24	22,128 +640	15,568 6,560	4,992 +16	0 4,992	4.43	-
01/23	21,488 +192	14,928 6,560	4,976	0 4,976	4.32	-
01/22	21,296 +8,512	14,912 6,384	4,976 -368	0 4,976	4.28	-
01/19	12,784 +576	6,416 6,368	5,344 -2,608	0 5,344	2.39	-
01/18	12,208 -8,720	6,352 5,856	7,952 -336	0 7,952	1.54	-
01/17	20,928 +8,064	14,368 6,560	8,288 +32	0 8,288	2.53	-
01/16	12,864 +768	6,528 6,336	8,256	0 8,256	1.56	-
01/15	12,096 -7,216	6,512 5,584	8,256	0 8,256	1.47	-
01/12	19,312 +320	13,696 5,616	8,256 -48	0 8,256	2.34	-
01/11	18,992 +1,824	12,304 6,688	8,304 -608	0 8,304	2.29	-
01/10	17,168 +4,464	7,152 10,016	8,912 +16	0 8,912	1.93	-
01/09	12,704 -11,136	7,552 5,152	8,896 -448	0 8,896	1.43	-
01/05	23,840 -2,112	10,704 13,136	9,344 +1,600	0 9,344	2.55	-
01/04	25,952 +144	12,304 13,648	7,744 +544	0 7,744	3.35	-
2023	株		株		倍	円
12/29	25,808 -240	11,600 14,208	7,200 -32	0 7,200	3.58	-
12/28	26,048 +5,584	11,584 14,464	7,232 -416	0 7,232	3.6	-
12/27	20,464 +1,936	6,400 14,064	7,648 +32	0 7,648	2.68	-
12/26	18,528 +384	4,512 14,016	7,616 +16	0 7,616	2.43	-
12/25	18,144 -448	4,528 13,616	7,600 +16	0 7,600	2.39	-
12/22	18,592 +864	4,544 14,048	7,584 +2,288	0 7,584	2.45	-
12/21	17,728 +2,208	4,432 13,296	5,296	0 5,296	3.35	-
12/20	15,520 -16	2,272 13,248	5,296 -16	0 5,296	2.93	-
12/19	15,536 +368	2,288 13,248	5,312 +64	0 5,312	2.92	-
12/18	15,168 -64	2,288 12,880	5,248 +16	0 5,248	2.89	-
12/15	15,232 -80	2,288 12,944	5,232 +16	0 5,232	2.91	-
12/14	15,312 -1,424	2,384 12,928	5,216	0 5,216	2.94	-
12/13	16,736 -1,824	2,368 14,368	5,216	0 5,216	3.21	-
12/12	18,560 +8,416	3,920 14,640	5,216 +16	0 5,216	3.56	-
12/11	10,144 +144	3,840 6,304	5,200 -144	0 5,200	1.95	-
12/08	10,000 -6,288	3,616 6,384	5,344 -976	0 5,344	1.87	-
12/07	16,288 +320	9,808 6,480	6,320	0 6,320	2.58	-
12/06	15,968 -160	9,728 6,240	6,320 +32	0 6,320	2.53	-
12/05	16,128 -336	9,728 6,400	6,288	0 6,288	2.56	-
12/04	16,464 -1,088	10,224 6,240	6,288	0 6,288	2.62	-
12/01	17,552 -16	10,944 6,608	6,288 +240	0 6,288	2.79	-
11/30	17,568 +1,680	10,928 6,640	6,048 -160	0 6,048	2.9	-
11/29	15,888 +6,416	9,248 6,640	6,208 -4,800	0 6,208	2.56	-
11/28	9,472 -192	2,848 6,624	11,008 +80	0 11,008	0.86	-
11/27	9,664 -2,432	3,040 6,624	10,928 +4,960	0 10,928	0.88	-
11/24	12,096 +1,408	5,440 6,656	5,968	0 5,968	2.03	-
11/22	10,688 +1,616	4,016 6,672	5,968 -128	0 5,968	1.79	-
11/21	9,072 +800	1,616 7,456	6,096 -480	0 6,096	1.49	-
11/20	8,272 -5,072	1,472 6,800	6,576 -16	0 6,576	1.26	-
11/17	13,344 -14,144	6,352 6,992	6,592 -352	0 6,592	2.02	-
11/16	27,488 +2,272	21,232 6,256	6,944 +480	0 6,944	3.96	-
11/15	25,216 +18,144	18,352 6,864	6,464 -880	0 6,464	3.9	-
11/14	7,072 -7,888	2,144 4,928	7,344 +896	0 7,344	0.96	-
11/13	14,960 +2,048	9,600 5,360	6,448 +320	0 6,448	2.32	-
11/10	12,912 -784	8,160 4,752	6,128 -16	0 6,128	2.11	-
11/09	13,696 +4,720	8,320 5,376	6,144 +480	0 6,144	2.23	-
11/08	8,976 +352	3,760 5,216	5,664 +96	0 5,664	1.58	-
11/07	8,624 -1,840	3,760 4,864	5,568 -336	0 5,568	1.55	-
11/06	10,464 -976	5,040 5,424	5,904	0 5,904	1.77	-
11/02	11,440 -2,272	5,120 6,320	5,904 +16	0 5,904	1.94	-
11/01	13,712 +1,696	5,104 8,608	5,888 -192	0 5,888	2.33	-
10/31	12,016 +128	3,744 8,272	6,080	0 6,080	1.98	-
10/30	11,888 +272	3,664 8,224	6,080 -1,536	0 6,080	1.96	-
10/27	11,616 +592	3,760 7,856	7,616 +608	0 7,616	1.53	-
10/26	11,024 -1,136	3,744 7,280	7,008 +704	0 7,008	1.57	-
10/25	12,160 -6,624	4,064 8,096	6,304 -48	0 6,304	1.93	-
10/24	18,784 +8,368	3,904 14,880	6,352 -1,648	0 6,352	2.96	-
10/23	10,416 -720	3,584 6,832	8,000 +208	0 8,000	1.3	-
10/20	11,136 +400	3,584 7,552	7,792 +1,568	0 7,792	1.43	-
10/19	10,736 -1,056	3,584 7,152	6,224 -336	0 6,224	1.72	-
10/18	11,792 +240	3,584 8,208	6,560 -400	0 6,560	1.8	-
10/17	11,552 +1,600	3,584 7,968	6,960 +320	0 6,960	1.66	-
10/16	9,952 -1,696	3,584 6,368	6,640 +352	0 6,640	1.5	-
10/13	11,648 -672	3,664 7,984	6,288	0 6,288	1.85	-
10/12	12,320 +48	3,744 8,576	6,288 -3,200	0 6,288	1.96	-
10/11	12,272 +544	3,744 8,528	9,488 -1,808	0 9,488	1.29	-
10/10	11,728 +1,680	3,744 7,984	11,296	0 11,296	1.04	-
10/06	10,048 +32	3,744 6,304	11,296 +1,600	0 11,296	0.89	-
10/05	10,016 -352	3,744 6,272	9,696 -480	0 9,696	1.03	-
10/04	10,368 -1,536	3,744 6,624	10,176 +3,184	0 10,176	1.02	-
10/03	11,904 -4,160	3,744 8,160	6,992	0 6,992	1.7	-
10/02	16,064 +2,080	3,744 12,320	6,992	0 6,992	2.3	-
09/29	13,984 +304	4,544 9,440	6,992 -496	0 6,992	2	-
09/28	13,680 -3,808	4,512 9,168	7,488 +32	0 7,488	1.83	-
09/27	17,488 -896	6,992 10,496	7,456 -112	0 7,456	2.35	-
09/26	18,384 +784	6,912 11,472	7,568 +32	0 7,568	2.43	-
09/25	17,600 +3,392	6,912 10,688	7,536 +304	0 7,536	2.34	-
09/22	14,208 +1,392	6,912 7,296	7,232	0 7,232	1.96	-
09/21	12,816 +64	6,720 6,096	7,232 +16	0 7,232	1.77	-
09/20	12,752 +1,600	6,704 6,048	7,216 +32	0 7,216	1.77	-
09/19	11,152 -592	4,304 6,848	7,184 +400	0 7,184	1.55	-
09/15	11,744 -800	4,304 7,440	6,784	0 6,784	1.73	-
09/14	12,544 -640	5,104 7,440	6,784	0 6,784	1.85	-
09/13	13,184 +640	5,104 8,080	6,784	0 6,784	1.94	-
09/12	12,544 +224	5,264 7,280	6,784	0 6,784	1.85	-
09/11	12,320 +400	5,200 7,120	6,784	0 6,784	1.82	-
09/08	11,920 +128	5,120 6,800	6,784	0 6,784	1.76	-
09/07	11,792 +384	5,136 6,656	6,784	0 6,784	1.74	-
09/06	11,408 -2,160	5,136 6,272	6,784	0 6,784	1.68	-
09/05	13,568 -768	5,216 8,352	6,784	0 6,784	2	-
09/04	14,336 +384	5,552 8,784	6,784	0 6,784	2.11	-
09/01	13,952 +192	5,168 8,784	6,784 -48	0 6,784	2.06	-
08/31	13,760 -960	4,960 8,800	6,832 -4,800	0 6,832	2.01	-
08/30	14,720 -496	5,920 8,800	11,632	0 11,632	1.27	-
08/29	15,216 -192	4,640 10,576	11,632	0 11,632	1.31	-
08/28	15,408 +1,600	4,672 10,736	11,632 -1,600	0 11,632	1.32	-
08/25	13,808 -128	4,672 9,136	13,232	0 13,232	1.04	-
08/24	13,936 +208	4,656 9,280	13,232 -96	0 13,232	1.05	-
08/23	13,728 +176	4,592 9,136	13,328 +816	0 13,328	1.03	-
08/22	13,552 -1,504	4,592 8,960	12,512 -208	0 12,512	1.08	-
08/21	15,056 +2,272	6,800 8,256	12,720 +48	0 12,720	1.18	-
08/18	12,784 +48	5,584 7,200	12,672 +2,064	0 12,672	1.01	-
08/17	12,736	5,568 7,168	10,608 +1,664	0 10,608	1.2	-
08/16	12,736	5,568 7,168	8,944 -32	0 8,944	1.42	-
08/15	12,736 -144	5,568 7,168	8,976 +528	0 8,976	1.42	-
08/14	12,880 +16	5,552 7,328	8,448 +832	0 8,448	1.52	-
08/10	12,864 +512	5,504 7,360	7,616 +96	0 7,616	1.69	-
08/09	12,352 -224	5,680 6,672	7,520 +656	0 7,520	1.64	-
08/08	12,576 +80	5,760 6,816	6,864 -480	0 6,864	1.83	-
08/07	12,496 +144	5,744 6,752	7,344 +3,136	0 7,344	1.7	-
08/04	12,352 +576	5,744 6,608	4,208 +320	0 4,208	2.94	-
08/03	11,776 +912	5,360 6,416	3,888 -2,384	0 3,888	3.03	-
08/02	10,864 +384	5,040 5,824	6,272 +2,304	1,600 4,672	1.73	-
08/01	10,480 +16	4,672 5,808	3,968 +16	0 3,968	2.64	-
07/31	10,464 -1,728	4,672 5,792	3,952 -288	0 3,952	2.65	-
07/28	12,192 +704	6,208 5,984	4,240 +256	0 4,240	2.88	-
07/27	11,488 +1,568	5,280 6,208	3,984 -32	0 3,984	2.88	-
07/26	9,920 -272	3,664 6,256	4,016 +48	0 4,016	2.47	-
07/25	10,192 +832	3,664 6,528	3,968 +16	0 3,968	2.57	-
07/24	9,360 -96	2,848 6,512	3,952 +64	0 3,952	2.37	-
07/21	9,456 +48	2,960 6,496	3,888 -480	0 3,888	2.43	-
07/20	9,408 -1,824	2,928 6,480	4,368 +256	0 4,368	2.15	-
07/19	11,232 +1,872	4,752 6,480	4,112 -3,504	0 4,112	2.73	-
07/18	9,360 -1,504	2,832 6,528	7,616 +3,296	0 7,616	1.23	-
07/14	10,864 +2,032	4,496 6,368	4,320 -16	0 4,320	2.51	-
07/13	8,832 -544	2,896 5,936	4,336 -16	0 4,336	2.04	-
07/12	9,376 -800	3,520 5,856	4,352 -16	0 4,352	2.15	-
07/11	10,176 -31,616	3,504 6,672	4,368 -48	0 4,368	2.33	-
07/10	41,792 -272	35,168 6,624	4,416 +288	0 4,416	9.46	-
07/07	42,064 -960	35,232 6,832	4,128 -256	0 4,128	10.19	-
07/06	43,024 -352	35,216 7,808	4,384 -688	0 4,384	9.81	-
07/05	43,376 -112	35,536 7,840	5,072 -256	0 5,072	8.55	-
07/04	43,488 -2,192	35,536 7,952	5,328 -3,856	0 5,328	8.16	-
07/03	45,680 +31,792	35,552 10,128	9,184 -1,680	0 9,184	4.97	-
06/30	13,888 +528	2,592 11,296	10,864 -960	0 10,864	1.28	-
06/29	13,360 +592	2,576 10,784	11,824 -1,056	0 11,824	1.13	-
06/28	12,768 -928	1,936 10,832	12,880 +16	0 12,880	0.99	-
06/27	13,696 -1,776	2,736 10,960	12,864 -320	0 12,864	1.06	-
06/26	15,472 +160	2,704 12,768	13,184 +800	0 13,184	1.17	-
06/23	15,312 +16	2,896 12,416	12,384 +160	0 12,384	1.24	5 1日
06/22	15,296 -2,864	2,896 12,400	12,224 +832	0 12,224	1.25	-
06/21	18,160 -832	3,296 14,864	11,392 -128	0 11,392	1.59	-
06/20	18,992 +1,776	3,312 15,680	11,520 -1,104	0 11,520	1.65	-
06/19	17,216 -19,088	3,312 13,904	12,624 +1,280	0 12,624	1.36	-
06/16	36,304 +3,312	2,912 33,392	11,344 +768	0 11,344	3.2	-
06/15	32,992 +12,944	2,064 30,928	10,576 -272	0 10,576	3.12	-
06/14	20,048 +5,952	2,032 18,016	10,848 -1,120	0 10,848	1.85	-
06/13	14,096 -160	2,080 12,016	11,968 -160	0 11,968	1.18	-
06/12	14,256 +800	2,032 12,224	12,128 -16	0 12,128	1.18	-
06/09	13,456 +48	2,080 11,376	12,144	0 12,144	1.11	5 1日
06/08	13,408 -128	2,080 11,328	12,144 +144	0 12,144	1.1	-
06/07	13,536 -3,120	2,160 11,376	12,000 +464	0 12,000	1.13	-
06/06	16,656 -1,488	2,960 13,696	11,536 -2,416	0 11,536	1.44	-
06/05	18,144 +752	5,360 12,784	13,952 +1,616	0 13,952	1.3	-
06/02	17,392 +720	4,560 12,832	12,336 -832	0 12,336	1.41	-
06/01	16,672 +304	3,760 12,912	13,168	0 13,168	1.27	-
05/31	16,368 +192	2,960 13,408	13,168 -1,440	0 13,168	1.24	-
05/30	16,176 -1,248	2,960 13,216	14,608 -16	0 14,608	1.11	-
05/29	17,424 -752	3,584 13,840	14,624 +16	0 14,624	1.19	-
05/26	18,176 +112	3,680 14,496	14,608 +80	0 14,608	1.24	-
05/25	18,064 +672	3,600 14,464	14,528 -4,368	0 14,528	1.24	-
05/24	17,392 -800	2,944 14,448	18,896 +4,480	0 18,896	0.92	-
05/23	18,192 +144	4,064 14,128	14,416 -16	0 14,416	1.26	-
05/22	18,048 -144	4,064 13,984	14,432 +1,600	0 14,432	1.25	-
05/19	18,192 +1,552	4,064 14,128	12,832 -720	0 12,832	1.42	-
05/18	16,640 +3,216	4,064 12,576	13,552 +864	0 13,552	1.23	-
05/17	13,424 +16	4,112 9,312	12,688 +320	0 12,688	1.06	-
05/16	13,408 +192	4,096 9,312	12,368 +240	0 12,368	1.08	-
05/15	13,216 -48	4,096 9,120	12,128 -400	0 12,128	1.09	-
05/12	13,264 -128	4,112 9,152	12,528 -480	0 12,528	1.06	5 1日
05/11	13,392 -960	4,112 9,280	13,008 -1,792	0 13,008	1.03	-
05/10	14,352 +160	4,112 10,240	14,800 +16	0 14,800	0.97	-
05/09	14,192 -10,384	4,192 10,000	14,784 -16	0 14,784	0.96	-
05/08	24,576 +80	4,176 20,400	14,800 -3,136	0 14,800	1.66	-
05/02	24,496 +96	5,152 19,344	17,936 +2,880	0 17,936	1.37	-
05/01	24,400 -704	4,208 20,192	15,056 +64	0 15,056	1.62	-
04/28	25,104 -48	4,256 20,848	14,992 +192	0 14,992	1.67	-
04/27	25,152 +160	4,272 20,880	14,800 +720	0 14,800	1.7	-
04/26	24,992 -80	4,272 20,720	14,080	0 14,080	1.78	-
04/25	25,072 -2,704	4,272 20,800	14,080 +320	0 14,080	1.78	-
04/24	27,776 +144	6,336 21,440	13,760 +160	0 13,760	2.02	-
04/21	27,632 +208	6,336 21,296	13,600 +704	0 13,600	2.03	-
04/20	27,424 +9,552	6,320 21,104	12,896 -16	0 12,896	2.13	-
04/19	17,872 -109,632	6,368 11,504	12,912 +144	0 12,912	1.38	-
04/18	127,504 -1,776	116,928 10,576	12,768 +320	0 12,768	9.99	-
04/17	129,280 +1,936	115,616 13,664	12,448	0 12,448	10.39	-
04/14	127,344 +768	114,928 12,416	12,448	0 12,448	10.23	-
04/13	126,576 -5,520	114,144 12,432	12,448 +800	0 12,448	10.17	-
04/12	132,096 +96	119,712 12,384	11,648	0 11,648	11.34	-
04/11	132,000 -4,224	119,776 12,224	11,648 +48	0 11,648	11.33	-
04/10	136,224 -160	119,840 16,384	11,600	0 11,600	11.74	-
04/07	136,384 +5,456	120,000 16,384	11,600 -32	0 11,600	11.76	-
04/06	130,928 +144	114,560 16,368	11,632 -416	0 11,632	11.26	-
04/05	130,784 -64	114,528 16,256	12,048 +176	0 12,048	10.86	-
04/04	130,848 +110,576	114,368 16,480	11,872 -224	0 11,872	11.02	-
04/03	20,272 -224	4,160 16,112	12,096 -304	0 12,096	1.68	-
03/31	20,496 -32	3,056 17,440	12,400 -16	0 12,400	1.65	-
03/30	20,528 -656	4,144 16,384	12,416	0 12,416	1.65	-
03/29	21,184 -320	4,176 17,008	12,416 +160	0 12,416	1.71	-
03/28	21,504 -848	4,496 17,008	12,256 +256	0 12,256	1.75	-
03/27	22,352 -1,056	4,656 17,696	12,000	0 12,000	1.86	-
03/24	23,408 +8,560	5,136 18,272	12,000 -160	0 12,000	1.95	-
03/23	14,848 -33,632	4,976 9,872	12,160 -80	0 12,160	1.22	-
03/22	48,480 +24,528	38,608 9,872	12,240 -16	0 12,240	3.96	-
03/20	23,952 +6,400	6,640 17,312	12,256 -32	0 12,256	1.95	-
03/17	17,552 -80	6,640 10,912	12,288 -1,040	0 12,288	1.43	5 1日
03/16	17,632 +2,880	6,640 10,992	13,328 -816	0 13,328	1.32	-
03/15	14,752 -49,040	6,640 8,112	14,144 +1,344	0 14,144	1.04	-
03/14	63,792 +48,832	55,712 8,080	12,800 -1,632	0 12,800	4.98	-
03/13	14,960 +736	6,912 8,048	14,432 -5,024	0 14,432	1.04	-
03/10	14,224 -320	6,544 7,680	19,456 -304	0 19,456	0.73	5 1日
03/09	14,544 +48	6,496 8,048	19,760 +3,520	0 19,760	0.74	-
03/08	14,496 -2,288	6,496 8,000	16,240 +48	0 16,240	0.89	-
03/07	16,784 +832	4,848 11,936	16,192	0 16,192	1.04	-
03/06	15,952 -1,104	5,024 10,928	16,192 -192	0 16,192	0.99	-
03/03	17,056 -224	4,976 12,080	16,384	0 16,384	1.04	5 1日
03/02	17,280 -16	5,248 12,032	16,384 +32	0 16,384	1.05	-
03/01	17,296 -7,968	5,248 12,048	16,352 +80	0 16,352	1.06	-
02/28	25,264 +1,040	5,040 20,224	16,272 +160	0 16,272	1.55	-
02/27	24,224 +496	5,040 19,184	16,112 -704	0 16,112	1.5	-
02/24	23,728 +8,480	4,832 18,896	16,816 +784	0 16,816	1.41	-
02/22	15,248 -6,336	4,368 10,880	16,032 -224	0 16,032	0.95	-
02/21	21,584 -112	10,720 10,864	16,256	0 16,256	1.33	-
02/20	21,696 -800	11,248 10,448	16,256 +112	0 16,256	1.33	-
02/17	22,496 +6,576	10,736 11,760	16,144 -81,680	0 16,144	1.39	5 1日
02/16	15,920 -640	4,176 11,744	97,824 +79,200	0 97,824	0.16	-
02/15	16,560 -960	4,336 12,224	18,624	0 18,624	0.89	-
02/14	17,520 -20,080	4,432 13,088	18,624	0 18,624	0.94	-
02/13	37,600 +22,672	4,592 33,008	18,624 -79,696	0 18,624	2.02	-
02/10	14,928 -352	4,432 10,496	98,320 +16	0 98,320	0.15	5 1日
02/09	15,280 +1,840	4,432 10,848	98,304 +78,720	0 98,304	0.16	-
02/08	13,440 -640	4,272 9,168	19,584 +1,360	0 19,584	0.69	-
02/07	14,080 -1,904	3,616 10,464	18,224 -880	0 18,224	0.77	-
02/06	15,984 -3,200	3,424 12,560	19,104 +1,200	0 19,104	0.84	-
02/03	19,184 -18,464	4,400 14,784	17,904 +1,056	0 17,904	1.07	5 1日
02/02	37,648 +15,952	23,904 13,744	16,848 +880	0 16,848	2.23	-
02/01	21,696 -3,360	9,536 12,160	15,968 +160	0 15,968	1.36	-
01/31	25,056 +160	11,776 13,280	15,808 -1,600	0 15,808	1.59	-
01/30	24,896 -7,232	11,776 13,120	17,408 +1,280	0 17,408	1.43	-
01/27	32,128 -135,344	17,152 14,976	16,128 +800	0 16,128	1.99	5 1日
01/26	167,472 -2,320	150,576 16,896	15,328 -480	0 15,328	10.93	-
01/25	169,792 +1,776	150,576 19,216	15,808 -592	0 15,808	10.74	-
01/24	168,016 +140,432	151,056 16,960	16,400 +2,432	0 16,400	10.24	-
01/23	27,584 -103,376	11,424 16,160	13,968 +736	0 13,968	1.97	-
01/20	130,960 +103,104	114,432 16,528	13,232 -16	0 13,232	9.9	-
01/19	27,856 +912	11,328 16,528	13,248 -8,000	0 13,248	2.1	-
01/18	26,944 +192	11,328 15,616	21,248 +1,680	0 21,248	1.27	-
01/17	26,752 +80	11,184 15,568	19,568 +800	0 19,568	1.37	-
01/16	26,672 -11,632	11,184 15,488	18,768 +576	0 18,768	1.42	-
01/13	38,304 +11,056	20,512 17,792	18,192 +5,472	0 18,192	2.11	5 1日
01/12	27,248 +272	11,088 16,160	12,720 -2,848	0 12,720	2.14	-
01/11	26,976 -960	11,056 15,920	15,568 -944	0 15,568	1.73	-
01/10	27,936 -480	11,616 16,320	16,512 +1,904	0 16,512	1.69	-
01/06	28,416 -224	12,736 15,680	14,608 -2,576	640 13,968	1.95	-
01/05	28,640 -5,600	13,296 15,344	17,184 +512	0 17,184	1.67	-
01/04	34,240 +896	21,296 12,944	16,672 +5,088	0 16,672	2.05	-
2022	株		株		倍	円
12/30	33,344 +576	19,920 13,424	11,584 +2,736	0 11,584	2.88	-
12/29	32,768 -1,648	19,360 13,408	8,848 +1,168	0 8,848	3.7	-
12/28	34,416 +2,352	19,216 15,200	7,680 +1,488	0 7,680	4.48	-
12/27	32,064 -592	18,800 13,264	6,192 -1,168	0 6,192	5.18	-
12/26	32,656	19,360 13,296	7,360 +448	0 7,360	4.44	-
12/23	32,656 +2,176	18,880 13,776	6,912 +160	0 6,912	4.72	-
12/22	30,480 +2,192	17,632 12,848	6,752 +2,000	0 6,752	4.51	-
12/21	28,288 -16,880	16,000 12,288	4,752 -688	0 4,752	5.95	-
12/20	45,168 -16,496	15,792 29,376	5,440 +160	0 5,440	8.3	-
12/19	61,664 +16,656	15,488 46,176	5,280 -80	0 5,280	11.68	-
12/16	45,008 -1,696	15,120 29,888	5,360 -1,504	0 5,360	8.4	-
12/15	46,704 -1,888	14,336 32,368	6,864 +432	0 6,864	6.8	-
12/14	48,592 +272	14,336 34,256	6,432 -16	0 6,432	7.55	-
12/13	48,320 -4,960	14,336 33,984	6,448 -80	0 6,448	7.49	-
12/12	53,280 -720	14,496 38,784	6,528 +800	0 6,528	8.16	-
12/09	54,000 -240	14,512 39,488	5,728	0 5,728	9.43	-
12/08	54,240 +320	14,784 39,456	5,728 -48	0 5,728	9.47	-
12/07	53,920 +3,152	15,120 38,800	5,776 -144	0 5,776	9.34	-
12/06	50,768 -560	14,720 36,048	5,920	0 5,920	8.58	-
12/05	51,328 -1,376	15,312 36,016	5,920 -16	0 5,920	8.67	-
12/02	52,704 +6,656	14,352 38,352	5,936 +688	0 5,936	8.88	-
12/01	46,048 -5,280	13,968 32,080	5,248 -272	0 5,248	8.77	-
11/30	51,328 -1,792	17,520 33,808	5,520	0 5,520	9.3	-
11/29	53,120 -5,232	18,208 34,912	5,520 -64	0 5,520	9.62	-
11/28	58,352 -416	18,640 39,712	5,584 -112	0 5,584	10.45	-
11/25	58,768 -5,968	18,096 40,672	5,696 +16	0 5,696	10.32	-
11/24	64,736 +3,344	16,080 48,656	5,680	0 5,680	11.4	-
11/22	61,392 -32,352	11,360 50,032	5,680 -160	0 5,680	10.81	-
11/21	93,744 -336	11,408 82,336	5,840 -1,440	0 5,840	16.05	-
11/18	94,080 -384	10,288 83,792	7,280	0 7,280	12.92	-
11/17	94,464 +5,616	12,368 82,096	7,280 +1,600	0 7,280	12.98	-
11/16	88,848 -93,760	8,208 80,640	5,680	0 5,680	15.64	-
11/15	182,608 -3,728	98,208 84,400	5,680 +80	0 5,680	32.15	-
11/14	186,336 +11,840	105,936 80,400	5,600 -16	0 5,600	33.27	-
11/11	174,496 -1,552	99,280 75,216	5,616 -8,048	0 5,616	31.07	-
11/10	176,048 -2,512	104,064 71,984	13,664 +7,952	0 13,664	12.88	-
11/09	178,560 -7,328	103,600 74,960	5,712 +16	0 5,712	31.26	-
11/08	185,888 +18,864	103,616 82,272	5,696 -14,000	0 5,696	32.63	-
11/07	167,024 +24,688	103,616 63,408	19,696 -1,376	0 19,696	8.48	-
11/04	142,336 +4,384	104,032 38,304	21,072 +2,144	0 21,072	6.75	-
11/02	137,952 -9,616	106,240 31,712	18,928 -23,360	0 18,928	7.29	-
11/01	147,568 +1,120	107,632 39,936	42,288	0 42,288	3.49	-
10/31	146,448 -9,296	107,648 38,800	42,288 -640	0 42,288	3.46	-
10/28	155,744 +928	108,784 46,960	42,928 +11,760	0 42,928	3.63	-
10/27	154,816 +480	106,368 48,448	31,168 +80	0 31,168	4.97	-
10/26	154,336 -2,064	107,168 47,168	31,088	0 31,088	4.96	-
10/25	156,400 +1,376	109,008 47,392	31,088 -640	0 31,088	5.03	-
10/24	155,024 +8,448	106,288 48,736	31,728 +1,280	0 31,728	4.89	-
10/21	146,576 -144	105,360 41,216	30,448	0 30,448	4.81	-
10/20	146,720 -25,872	106,400 40,320	30,448 -528	0 30,448	4.82	-
10/19	172,592 +87,168	106,400 66,192	30,976 -3,440	0 30,976	5.57	-
10/18	85,424 -47,792	15,328 70,096	34,416	0 34,416	2.48	-
10/17	133,216 +91,648	89,440 43,776	34,416	0 34,416	3.87	-
10/14	41,568 +6,912	128 41,440	34,416 +192	0 34,416	1.21	-
10/13	34,656 +2,928	128 34,528	34,224 +320	0 34,224	1.01	-
10/12	31,728 +1,472	128 31,600	33,904 -352	0 33,904	0.94	-
10/11	30,256 +4,560	0 30,256	34,256 +7,936	0 34,256	0.88	-
10/07	25,696 +912	0 25,696	26,320 +800	0 26,320	0.98	5 1日
10/06	24,784 -92,816	0 24,784	25,520 +48	0 25,520	0.97	-
10/05	117,600 -13,472	92,112 25,488	25,472 -400	0 25,472	4.62	-
10/04	131,072 +7,424	95,472 35,600	25,872 +544	0 25,872	5.07	-
10/03	123,648 +6,112	92,272 31,376	25,328 -1,392	0 25,328	4.88	-
09/30	117,536 +42,896	92,288 25,248	26,720 -2,672	0 26,720	4.4	5 1日
09/29	74,640 +880	49,680 24,960	29,392 -6,368	0 29,392	2.54	-
09/28	73,760 +49,504	49,680 24,080	35,760 +11,456	0 35,760	2.06	-
09/27	24,256 +2,256	160 24,096	24,304 -704	0 24,304	1	-
09/26	22,000 +336	0 22,000	25,008 -640	0 25,008	0.88	-
09/22	21,664 -1,632	0 21,664	25,648 +9,888	0 25,648	0.84	5 1日
09/21	23,296 +3,136	0 23,296	15,760	0 15,760	1.48	-
09/20	20,160 +9,600	0 20,160	15,760 +272	0 15,760	1.28	-
09/16	10,560 -2,928	0 10,560	15,488 +576	0 15,488	0.68	5 1日
09/15	13,488 +528	0 13,488	14,912 -16	0 14,912	0.9	-
09/14	12,960 -6,000	320 12,640	14,928	0 14,928	0.87	-
09/13	18,960 +1,696	4,000 14,960	14,928	0 14,928	1.27	-
09/12	17,264 -1,360	4,800 12,464	14,928 -352	0 14,928	1.16	-
09/09	18,624 +5,632	4,800 13,824	15,280 -16	0 15,280	1.22	5 1日
09/08	12,992 +2,400	800 12,192	15,296	0 15,296	0.85	-
09/07	10,592 -5,504	800 9,792	15,296 -1,632	0 15,296	0.69	-
09/06	16,096 +16	800 15,296	16,928	0 16,928	0.95	-
09/05	16,080 -1,264	800 15,280	16,928 -2,240	0 16,928	0.95	-
09/02	17,344 +1,040	3,760 13,584	19,168 +480	0 19,168	0.9	5 1日
09/01	16,304 +1,440	480 15,824	18,688	0 18,688	0.87	-
08/31	14,864 +656	480 14,384	18,688 -80	0 18,688	0.8	-
08/30	14,208 +752	0 14,208	18,768 -1,440	0 18,768	0.76	-
08/29	13,456 -80	0 13,456	20,208 +4,912	0 20,208	0.67	-
08/26	13,536 +192	0 13,536	15,296 -1,648	0 15,296	0.88	5 1日
08/25	13,344	0 13,344	16,944 -160	0 16,944	0.79	-
08/24	13,344 -1,104	0 13,344	17,104 -416	0 17,104	0.78	-
08/23	14,448 -3,600	0 14,448	17,520 -64	0 17,520	0.82	-
08/22	18,048 -7,648	0 18,048	17,584 +128	0 17,584	1.03	-
08/19	25,696 +13,712	0 25,696	17,456 -96	0 17,456	1.47	-
08/18	11,984 -7,952	0 11,984	17,552 +272	0 17,552	0.68	-
08/17	19,936 -4,976	0 19,936	17,280 +176	0 17,280	1.15	-
08/16	24,912 +3,440	0 24,912	17,104 +304	0 17,104	1.46	-
08/15	21,472 +1,040	0 21,472	16,800 +560	0 16,800	1.28	-
08/12	20,432 -32	0 20,432	16,240 +16	0 16,240	1.26	-
08/10	20,464 +832	0 20,464	16,224 -624	0 16,224	1.26	-
08/09	19,632 -16	0 19,632	16,848 +128	0 16,848	1.17	-
08/08	19,648 -1,376	0 19,648	16,720 +112	0 16,720	1.18	-
08/05	21,024 +2,272	0 21,024	16,608 +432	0 16,608	1.27	-
08/04	18,752 +15,280	0 18,752	16,176 +1,552	0 16,176	1.16	-
08/03	3,472 -11,488	0 3,472	14,624 +1,440	0 14,624	0.24	-
08/02	14,960 -1,792	0 14,960	13,184 +736	0 13,184	1.13	-
08/01	16,752 -1,296	0 16,752	12,448	0 12,448	1.35	-
07/29	18,048 -640	224 17,824	12,448 -80	0 12,448	1.45	-
07/28	18,688 -1,632	384 18,304	12,528 -528	0 12,528	1.49	-
07/27	20,320 -11,360	1,984 18,336	13,056 -1,696	0 13,056	1.56	-
07/26	31,680 -1,456	384 31,296	14,752 -960	0 14,752	2.15	-
07/25	33,136 -6,368	384 32,752	15,712 +816	0 15,712	2.11	-
More

2840 iFreeETF NASDAQ100(為替ヘッジなし)

信用取引情報

開示資料

決算

株式

チャート