iシェアーズMSCIジャパンSRI ETF（2851）のPER（株価収益率）の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/04/08～2026/09/04

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/04	407	407	397	399	-3.86%	420	-	0%	-	-
09/03	397	415	397	415	+4.01%	530	-	+4.01%	-	-
09/02	416	416	399	399	-2.21%	198,230	-	+0.25%	-	-
09/01	415	415	408	408	+0.25%	2,300	-	+2.77%	-	-
08/31	420	420	405	407	0%	68,550	-	+2.52%	-	-
08/28	410	415	406	407	+1.24%	900	-	+2.78%	-	-
08/27	402	402	402	402	0%	230	-	+1.52%	-	-
08/26	415	415	402	402	+0.5%	420	-	+1.52%	-	-
08/25	400	400	400	400	+0.5%	2,280	-	+1.27%	-	-
08/24	397	398	397	398	+0.76%	650	-	+0.76%	-	-
08/21	394	395	394	395	+0.25%	200	-	0%	-	-
08/20	394	394	394	394	+0.25%	300	-	-0.25%	-	-
08/19	399	399	392	393	-2.96%	98,380	-	-0.76%	-	-
08/18	405	406	405	405	-1.22%	290	-	+2.27%	-	-
08/14	410	412	410	410	+0.24%	1,220	-	+3.8%	-	-
08/13	402	409	402	409	+0.49%	2,400	-	+3.54%	-	-
08/12	404	407	403	407	+2.01%	390	-	+3.04%	-	-
08/10	399	411	392	399	+0.5%	150,730	-	+1.01%	-	-
08/07	393	397	392	397	+1.28%	1,080	-	+0.51%	-	-
08/06	391	392	389	392	-0.76%	310	-	-0.76%	-	-
08/05	388	395	388	395	+3.13%	360	-	0%	-	-
08/04	383	383	383	383	+0.52%	120	-	-3.04%	-	-
08/03	388	388	378	381	-2.06%	910	-	-3.54%	-	-
07/31	391	399	389	389	0%	960	-	-1.52%	-	-
07/30	387	390	387	389	+0.26%	470	-	-1.52%	-	-
07/29	389	389	388	388	-0.26%	880	-	-1.77%	-	-
07/28	394	394	389	389	-1.77%	90	-	-1.52%	-	-
07/27	383	396	383	396	+1.54%	12,820	-	0%	-	-
07/24	393	393	390	390	-1.52%	340	-	-1.52%	-	-
07/23	398	398	396	396	-0.25%	150	-	0%	-	-
07/22	394	398	394	397	0%	920	-	+0.25%	-	-
07/21	392	397	392	397	+2.85%	1,350	-	+0.25%	-	-
07/17	397	397	384	386	-3.5%	1,450	-	-2.53%	-	-
07/16	402	402	397	400	-1.72%	6,690	-	+1.01%	-	-
07/15	406	407	401	407	+2.26%	640	-	+3.04%	-	-
07/14	403	403	396	398	+0.51%	170	-	+1.27%	-	-
07/13	405	405	396	396	-0.5%	340	-	+1.02%	-	-
07/10	398	400	398	398	0%	100	-	+1.79%	-	-
07/09	397	398	397	398	+0.25%	230	-	+1.79%	-	-
07/08	398	398	397	397	-1.49%	20	-	+1.79%	-	-
07/07	405	405	403	403	0%	700	-	+3.33%	-	-
07/06	402	403	402	403	+0.75%	230	-	+3.6%	-	-
07/03	400	400	400	400	0%	430	-	+3.09%	-	-
07/02	398	400	396	400	+1.52%	2,140	-	+3.36%	-	-
07/01	402	402	394	394	0%	75,700	-	+2.07%	-	-
06/30	395	396	393	394	+1.03%	1,620	-	+2.34%	-	-
06/29	390	390	388	390	+1.04%	550	-	+1.56%	-	-
06/26	387	388	385	386	-1.53%	5,510	-	+0.52%	-	-
06/25	395	395	391	392	+1.29%	1,280	-	+2.35%	-	-
06/24	388	393	387	387	-1.02%	8,270	-	+1.31%	-	-
06/23	401	401	391	391	-2.49%	610	-	+2.62%	-	-
06/22	402	402	394	401	+1.78%	1,950	-	+5.25%	-	-
06/19	400	403	394	394	-1.5%	66,290	-	+3.96%	-	-
06/18	395	400	395	400	+1.52%	2,930	-	+5.82%	-	-
06/17	394	396	394	394	+1.29%	1,740	-	+4.51%	-	-
06/16	390	390	389	389	-1.02%	690	-	+3.46%	-	-
06/15	392	397	379	393	+2.34%	2,240	-	+4.8%	-	-
06/12	382	387	382	384	+2.67%	830	-	+2.95%	-	-
06/11	381	381	371	374	-0.53%	310	-	+0.54%	-	-
06/10	382	382	376	376	0%	1,490	-	+1.35%	-	-
06/09	376	376	373	376	+1.62%	2,820	-	+1.62%	-	-
06/08	373	377	370	370	-2.89%	760	-	+0.27%	-	-
06/05	385	385	381	381	0%	170	-	+3.25%	-	-
06/04	384	384	381	381	-1.8%	980	-	+3.53%	-	-
06/03	383	388	383	388	+2.92%	6,530	-	+6.01%	-	-
06/02	389	389	377	377	-1.05%	490	-	+3.29%	-	-
06/01	380	384	380	381	-0.26%	4,600	-	+4.67%	-	-
05/29	376	382	376	382	+2.69%	150	-	+5.23%	-	-
05/28	375	375	372	372	-0.8%	290	-	+2.76%	-	-
05/27	372	377	372	375	0%	3,350	-	+3.59%	-	-
05/26	376	376	375	375	-0.53%	2,040	-	+3.88%	-	-
05/25	375	377	373	377	+1.34%	2,680	-	+4.72%	-	-
05/22	372	372	368	372	+1.09%	3,560	-	+3.62%	-	-
05/21	371	371	368	368	+1.38%	2,320	-	+2.79%	-	-
05/20	369	369	363	363	-1.89%	530	-	+1.4%	-	-
05/19	369	374	369	370	+1.37%	140	-	+3.64%	-	-
05/18	370	370	365	365	-0.27%	30	-	+2.53%	-	-
05/15	365	366	365	366	0%	250	-	+2.81%	-	-
05/14	378	378	366	366	-1.08%	770	-	+3.1%	-	-
05/13	369	370	367	370	+1.93%	540	-	+4.52%	-	-
05/11	367	367	361	363	+1.11%	4,310	-	+2.83%	-	-
05/08	359	361	359	359	-0.28%	530	-	+2.28%	-	-
05/07	351	362	351	360	+3.15%	2,360	-	+2.86%	-	-
05/01	351	351	349	349	0%	2,730	-	0%	-	-
04/30	350	350	349	349	-1.69%	3,440	-	0%	-	-
04/28	354	355	354	355	+0.28%	2,120	-	+1.72%	-	-
04/27	351	359	351	354	+0.85%	5,470	-	+1.72%	-	-
04/24	356	356	351	351	+0.86%	260	-	+1.15%	-	-
04/23	348	348	348	348	-1.97%	20	-	+0.58%	-	-
04/22	362	362	355	355	-0.84%	120	-	+2.6%	-	-
04/21	358	358	358	358	0%	350	-	+3.47%	-	-
04/20	359	359	358	358	-0.28%	2,380	-	+3.77%	-	-
04/17	363	363	359	359	-0.83%	60	-	+4.36%	-	-
04/16	359	362	359	362	+1.4%	320	-	+5.54%	-	-
04/15	352	358	352	357	+1.42%	1,640	-	+4.08%	-	-
04/14	352	354	352	352	0%	810	-	+2.92%	-	-
04/13	354	354	351	352	-0.28%	1,210	-	+2.92%	-	-
04/10	350	355	350	353	0%	990	-	+3.22%	-	-
04/09	360	360	353	353	0%	870	-	+3.52%	-	-
04/08	352	356	352	353	+2.62%	460	-	+3.52%	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2022年 8月期	250 6/8	177 6/20	32,930 6/8
2023年 2月期	292 5/2	183 9/29	80,160 5/2
2024年 2月期	302 7/17	213 10/30	6,560 10/30
2025年 2月期	314 8/19	230 4/7	145,150 7/2
2026年 2月期	370 2/27	296 9/3	138,180 9/5
最新	399 2026/9/4		420

iシェアーズMSCIジャパンSRI ETF（2851）のPER（株価収益率）の推移

2026/04/08～2026/09/04

株価＆PERの推移

年初来

開示資料

決算

株式

チャート