iシェアーズグリーンJリートETF（2852）のPER（株価収益率）の推移

2026/02/19～2026/07/16

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
07/16	181	181	178	178	-1.66%	51,080	-	+1.14%	-	-
07/15	179	181	179	181	+1.12%	1,830	-	+2.84%	-	-
07/14	178	180	178	179	+0.56%	250	-	+1.7%	-	-
07/13	180	180	178	178	0%	910	-	+1.71%	-	-
07/10	178	179	178	178	-0.56%	19,430	-	+1.71%	-	-
07/09	179	179	178	179	0%	2,340	-	+2.29%	-	-
07/08	180	180	178	179	-0.56%	2,310	-	+2.87%	-	-
07/07	180	185	180	180	0%	1,860	-	+3.45%	-	-
07/06	178	181	178	180	+1.12%	52,030	-	+3.45%	-	-
07/03	177	179	177	178	+1.14%	780	-	+2.3%	-	-
07/02	175	177	175	176	+0.57%	3,540	-	+1.73%	-	-
07/01	177	177	175	175	-1.13%	62,460	-	+1.16%	-	-
06/30	178	178	177	177	0%	60,420	-	+2.31%	-	-
06/29	177	178	177	177	+0.57%	17,850	-	+2.31%	-	-
06/26	172	178	172	176	0%	19,800	-	+1.73%	-	-
06/25	174	176	174	176	+1.15%	44,240	-	+1.73%	-	-
06/24	172	174	172	174	+1.16%	510	-	+0.58%	-	-
06/23	172	173	172	172	0%	139,960	-	-0.58%	-	-
06/22	172	172	171	172	0%	1,540	-	-0.58%	-	-
06/19	172	172	172	172	0%	220	-	-1.15%	-	-
06/18	172	172	171	172	-0.58%	39,950	-	-1.15%	-	-
06/17	172	173	171	173	+0.58%	72,940	-	-0.57%	-	-
06/16	176	176	172	172	-2.27%	37,260	-	-1.15%	-	-
06/15	177	177	175	176	+0.57%	7,060	-	+0.57%	-	-
06/12	174	175	174	175	+1.16%	38,950	-	0%	-	-
06/11	174	175	173	173	0%	18,730	-	-1.14%	-	-
06/10	171	173	171	173	+1.17%	102,140	-	-1.14%	-	-
06/09	171	171	170	171	0%	330	-	-2.84%	-	-
06/08	170	172	170	171	+0.59%	4,030	-	-2.84%	-	-
06/05	171	172	170	170	0%	18,890	-	-3.95%	-	-
06/04	173	173	170	170	-1.73%	183,190	-	-4.49%	-	-
06/03	171	174	171	173	+1.17%	28,370	-	-2.81%	-	-
06/02	171	172	171	171	-1.16%	104,700	-	-4.47%	-	-
06/01	177	177	173	173	-2.26%	2,540	-	-3.89%	-	-
05/29	176	178	176	177	+1.14%	320	-	-1.67%	-	-
05/28	176	176	174	175	0%	3,630	-	-3.31%	-	-
05/27	175	175	175	175	+0.57%	1,140	-	-3.31%	-	-
05/26	174	175	174	174	-0.57%	1,160	-	-4.4%	-	-
05/25	175	175	175	175	-0.57%	1,190	-	-4.37%	-	-
05/22	176	176	175	176	0%	4,740	-	-3.83%	-	-
05/21	175	176	175	176	+0.57%	16,050	-	-4.35%	-	-
05/20	177	178	175	175	-1.13%	22,580	-	-4.89%	-	-
05/19	180	180	176	177	+0.57%	6,720	-	-3.8%	-	-
05/18	179	179	175	176	-1.12%	6,620	-	-4.86%	-	-
05/15	177	179	177	178	0%	290	-	-3.78%	-	-
05/14	178	178	177	178	0%	17,140	-	-4.3%	-	-
05/13	179	179	178	178	-0.56%	1,850	-	-4.3%	-	-
05/12	181	181	179	179	-1.1%	3,510	-	-3.76%	-	-
05/11	182	182	180	181	0%	1,120	-	-3.21%	-	-
05/08	183	183	181	181	-0.55%	2,290	-	-3.21%	-	-
05/07	185	185	182	182	-1.62%	3,230	-	-2.67%	-	-
05/01	185	186	184	185	0%	5,100	-	-1.07%	-	-
04/30	185	185	185	185	0%	2,400	-	-1.07%	-	-
04/28	187	187	185	185	-1.07%	3,520	-	-1.07%	-	-
04/27	190	190	187	187	0%	2,080	-	0%	-	-
04/24	188	188	187	187	0%	390	-	0%	-	-
04/23	187	187	186	187	0%	9,160	-	-0.53%	-	-
04/22	189	189	187	187	-0.53%	2,370	-	-0.53%	-	-
04/21	190	190	188	188	-0.53%	1,280	-	0%	-	-
04/20	190	190	189	189	-0.53%	11,540	-	+0.53%	-	-
04/17	191	191	189	190	-0.52%	32,170	-	+1.06%	-	-
04/16	190	191	190	191	+0.53%	660	-	+1.6%	-	-
04/15	191	191	190	190	0%	380	-	+0.53%	-	-
04/14	188	191	188	190	+1.6%	17,890	-	+0.53%	-	-
04/13	189	189	187	187	0%	1,780	-	-1.06%	-	-
04/10	188	188	187	187	0%	200	-	-1.06%	-	-
04/09	190	190	187	187	-1.58%	2,550	-	-1.06%	-	-
04/08	187	190	187	190	+1.6%	1,780	-	0%	-	-
04/07	186	189	186	187	0%	1,620	-	-1.58%	-	-
04/06	187	187	186	187	+0.54%	3,780	-	-1.58%	-	-
04/03	189	189	184	186	+1.09%	4,110	-	-2.62%	-	-
04/02	188	188	184	184	0%	2,420	-	-3.66%	-	-
04/01	182	185	182	184	+1.1%	3,170	-	-4.17%	-	-
03/31	184	184	182	182	-1.09%	5,080	-	-5.21%	-	-
03/30	186	186	183	184	-1.6%	4,220	-	-4.66%	-	-
03/27	190	190	187	187	0%	2,660	-	-3.11%	-	-
03/26	189	189	187	187	-1.06%	16,950	-	-3.11%	-	-
03/25	189	189	189	189	+0.53%	73,210	-	-2.58%	-	-
03/24	193	193	188	188	0%	2,270	-	-3.09%	-	-
03/23	192	192	187	188	-2.08%	27,360	-	-3.09%	-	-
03/19	194	194	192	192	-1.03%	1,580	-	-1.03%	-	-
03/18	193	195	193	194	+0.52%	22,350	-	0%	-	-
03/17	193	194	193	193	0%	620	-	-0.52%	-	-
03/16	194	194	191	193	+0.52%	30,320	-	-0.52%	-	-
03/13	193	193	191	192	-0.52%	27,580	-	-1.54%	-	-
03/12	193	193	192	193	0%	27,610	-	-1.03%	-	-
03/11	192	194	192	193	+0.52%	125,130	-	-1.03%	-	-
03/10	192	193	191	192	0%	59,040	-	-1.54%	-	-
03/09	194	194	191	192	-1.03%	5,630	-	-1.54%	-	-
03/06	195	195	193	194	-0.51%	3,460	-	-0.51%	-	-
03/05	192	195	192	195	+1.56%	16,000	-	0%	-	-
03/04	194	194	192	192	-1.54%	29,430	-	-1.54%	-	-
03/03	197	197	194	195	-1.02%	30,560	-	0%	-	-
03/02	195	197	195	197	0%	1,500	-	+1.03%	-	-
02/27	199	199	197	197	-1.01%	70,240	-	+1.03%	-	-
02/26	197	199	197	199	+0.51%	1,530	-	+2.05%	-	-
02/25	198	198	196	198	+1.02%	12,120	-	+1.54%	-	-
02/24	196	197	195	196	+0.51%	890	-	0%	-	-
02/20	194	195	194	195	+0.52%	3,230	-	-0.51%	-	-
02/19	195	195	193	194	-0.51%	13,950	-	-1.02%	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2022年 8月期	210 8/31	195 6/23	10,630 7/1
2023年 2月期	209 9/2 9/1	175 3/16	5,780 1/26
2024年 2月期	192 9/6 9/5	160 8/5	184,350 8/15
2025年 2月期	195 8/7	158 12/19	282,770 10/17
最新	178 2026/7/16		51,080

iシェアーズグリーンJリートETF（2852）のPER（株価収益率）の推移

2026/02/19～2026/07/16

株価＆PERの推移

年初来

開示資料

決算

株式

チャート