PER

2024/11/26～2025/01/09

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2025
01/09	47,010	47,380	46,820	47,100	-0.95%	11,942	-	-4.3%	-	-
01/08	47,380	47,550	47,320	47,550	-1.88%	24,608	-	-3.36%	-	-
01/07	49,000	49,060	48,460	48,460	+0.75%	16,301	-	-1.43%	-	-
01/06	48,140	48,140	47,760	48,100	-1.15%	16,024	-	-2.04%	-	-
2024
12/30	48,680	48,860	48,540	48,660	-2.31%	24,298	-	-0.79%	-	-
12/27	50,140	50,170	49,800	49,810	-1.58%	14,511	-	-	-	-
12/26	50,390	50,620	50,330	50,610	+0.92%	19,843	-	-	-	-
12/25	49,520	50,150	49,520	50,150	+2.33%	17,086	-	-	-	-
12/24	49,500	49,500	48,810	49,010	+0.1%	16,380	-	-	-	-
12/23	48,590	48,980	48,340	48,960	+4.3%	40,468	-	-	-	-
12/20	47,620	47,620	46,600	46,940	-2.86%	26,982	-	-	-	-
12/19	47,830	48,320	47,640	48,320	-6.84%	51,426	-	-	-	-
12/18	51,560	51,910	51,540	51,870	-0.44%	19,460	-	-	-	-
12/17	52,110	52,260	52,050	52,100	+2.82%	24,430	-	-	-	-
12/16	50,700	50,830	50,670	50,670	+0.34%	16,324	-	-	-	-
12/13	50,500	50,590	50,270	50,500	-0.16%	10,952	-	-	-	-
12/12	50,550	50,610	50,490	50,580	+2.91%	25,791	-	-	-	-
12/11	49,070	49,150	48,980	49,150	-0.1%	5,379	-	-	-	-
12/10	49,220	49,310	49,180	49,200	-1.86%	13,822	-	-	-	-
12/09	50,120	50,150	50,000	50,130	+1.56%	23,452	-	-	-	-
12/06	49,200	49,360	49,140	49,360	-0.08%	16,820	-	-	-	-
12/05	49,400	49,480	49,350	49,400	+1.5%	27,925	-	-	-	-
12/04	48,610	48,790	48,540	48,670	+1.06%	13,081	-	-	-	-
12/03	48,090	48,200	48,030	48,160	+2.47%	16,387	-	-	-	-
12/02	46,960	47,050	46,870	47,000	+0.69%	4,225	-	-	-	-
11/29	46,630	46,850	46,350	46,680	+0.24%	5,277	-	-	-	-
11/28	46,370	46,610	46,340	46,570	-0.81%	6,465	-	-	-	-
11/27	47,110	47,220	46,940	46,950	+0.43%	10,188	-	-	-	-
11/26	46,430	46,750	46,070	46,750	0%	15,170	-	-	-	-