イベントチャート

2898 ソントン食品工業のイベントデータが見つかりませんでした。

2012/06/19～2012/12/07

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2012
12/079969969969960%1,000-+0.1%
12/069969969969960%1,000-+0.1%
12/05996996996996-0.2%3,000-+0.1%
12/039989989989980%6,000-+0.3%
11/30998998998998+0.1%1,000-+0.3%
11/289979979979970%6,000-+0.2%
11/269979979979970%5,000-+0.3%
11/22997997997997+0.1%1,000-+0.3%
11/219969969969960%3,000-+0.2%
11/20996996996996+0.1%5,000-+0.2%
11/199959959959950%3,000-+0.1%
11/169959959959950%13,000-+0.1%
11/159959959959950%2,000-+0.1%
11/14995995995995+0.1%9,000-+0.2%
11/13995995994994-0.1%9,000-+0.1%
11/099959959959950%4,000-+0.2%
11/08995995995995+0.1%1,000-+0.2%
11/069949949949940%1,000-+0.1%
11/059949949949940%1,000-+0.2%
10/309949949949940%2,000-+0.2%
10/29995995994994+0.1%12,000-+0.2%
10/26993993993993-0.1%2,000-0%
10/22994994994994-0.1%1,000-+0.1%
10/19995995995995+0.2%1,000-+0.2%
10/189939939939930%2,000-0%
10/169939939939930%1,000-0%
10/159939939939930%1,000--0.1%
10/11993993993993-0.2%1,000--0.1%
10/09992995992995+0.2%3,000-+0.1%
10/059939939939930%1,000--0.1%
10/049939939939930%1,000--0.1%
10/02993993993993+0.1%2,000--0.1%
10/01992992992992-0.1%4,000--0.3%
09/28992993992993+0.1%6,000--0.2%
09/279929929929920%1,000--0.3%
09/26992992992992+0.1%3,000--0.3%
09/259919919919910%1,000--0.4%
09/249919919919910%1,000--0.5%
09/21990991990991+0.1%3,000--0.5%
09/209909909909900%1,000--0.6%
09/199909909909900%2,000--0.6%
09/18990990990990+0.1%5,000--0.7%
09/14990990989989-0.1%4,000--0.8%
09/13990990990990-0.9%4,000--0.7%
09/12998999998999+0.1%8,000-+0.1%
09/119989989989980%5,000-+0.1%
09/109989989989980%13,000-+0.3%
09/079989989989980%58,000-+1.11%
09/069989989989980%20,000-+2.46%
09/059989989989980%2,000-+3.63%
09/049989989989980%28,000-+5.05%
09/039989989989980%10,000-+6.4%
08/319989989989980%4,000-+7.78%
08/309989989989980%12,000-+9.31%
08/29998998998998+0.1%41,000-+10.77%
08/289979979979970%34,000-+12.27%
08/279979979979970%28,000-+13.94%
08/249979979979970%16,000-+15.53%
08/239979979979970%26,000-+17.16%
08/229979979979970%243,000-+18.97%
08/219989989979970%23,000-+20.85%
08/209979979979970%48,000-+22.78%
08/179979979979970%43,000-+24.78%
08/169979979979970%65,000-+26.84%
08/15997998997997-0.1%204,000-+28.81%
08/14998998997998+0.1%70,000-+31.14%
08/139979979979970%193,000-+33.11%
08/109979979979970%216,000-+35.46%
08/099979979979970%256,000-+37.9%
08/08997998997997+6.06%431,000-+40.23%
08/07940940940940+18.99%6,000-+34.67%
08/06790790790790+14.49%4,000-+14.99%
08/03690690690690-1.43%1,000-+1.02%
08/02703703700700+1.45%4,000-+2.64%
08/016906906906900%3,000-+1.32%
07/316906906906900%1,000-+1.32%
07/306906906906900%1,000-+1.47%
07/27690690690690+0.73%1,000-+1.47%
07/26688690685685+0.29%5,000-+0.88%
07/25683683683683+0.44%1,000-+0.74%
07/24680680680680-1.02%3,000-+0.29%
07/236876876876870%13,000-+1.33%
07/20683687683687+1.03%3,000-+1.33%
07/19678680678680+1.34%4,000-+0.29%
07/13676676671671-0.59%3,000--1.03%
07/11675675675675-0.44%1,000--0.59%
07/10671678671678+1.19%2,000--0.15%
07/09681681670670-1.47%8,000--1.33%
07/06685685680680-1.45%2,000-+0.15%
07/04685690685690+1.47%2,000-+1.62%
07/026806806806800%1,000-+0.15%
06/296806806806800%1,000-0%
06/286806806806800%2,000-0%
06/27680680680680+0.44%1,000--0.15%
06/266776776776770%1,000--0.59%
06/256776776776770%1,000--0.59%
06/22677677677677-0.59%4,000--0.59%
06/21680681680681+0.29%3,000--0.15%
06/20679679679679+0.44%1,000--0.44%
06/196766766726760%3,000--1.02%