| 2026 |
| 09/28 | 1,195 | 1,206 | 1,170 | 1,185 | +1.02% | 49,400 | - | +3.67% |
| 09/25 | 1,185 | 1,190 | 1,145 | 1,173 | -1.26% | 64,900 | - | +3.62% |
| 09/24 | 1,227 | 1,228 | 1,180 | 1,188 | -2.78% | 79,900 | - | +5.79% |
| 09/18 | 1,237 | 1,248 | 1,215 | 1,222 | -1.85% | 69,600 | - | +9.89% |
| 09/17 | 1,198 | 1,248 | 1,197 | 1,245 | +3.92% | 93,500 | - | +13.18% |
| 09/16 | 1,188 | 1,231 | 1,175 | 1,198 | +1.78% | 104,300 | - | +10.31% |
| 09/15 | 1,191 | 1,200 | 1,162 | 1,177 | -0.51% | 63,300 | - | +9.59% |
| 09/14 | （IR情報）14:30 2027年3月期第2四半期(中間期)業績予想及び配当予想の修正(増配)に関するお知らせ |
| 09/14 | 1,150 | 1,219 | 1,142 | 1,183 | +1.89% | 253,700 | - | +11.39% |
| 09/11 | 1,156 | 1,172 | 1,119 | 1,161 | +0.96% | 60,800 | - | +10.68% |
| 09/10 | 1,124 | 1,158 | 1,118 | 1,150 | +2.5% | 39,600 | - | +10.79% |
| 09/09 | 1,123 | 1,136 | 1,114 | 1,122 | -1.32% | 36,600 | - | +9.36% |
| 09/08 | 1,136 | 1,152 | 1,134 | 1,137 | -0.26% | 30,800 | - | +11.91% |
| 09/07 | 1,113 | 1,140 | 1,087 | 1,140 | +1.79% | 65,100 | - | +13.43% |
| 09/04 | 1,104 | 1,130 | 1,082 | 1,120 | 0% | 106,900 | - | +12.68% |
| 09/03 | 1,103 | 1,125 | 1,090 | 1,120 | +1.73% | 47,000 | - | +13.71% |
| 09/02 | 1,080 | 1,115 | 1,067 | 1,101 | +0.92% | 67,000 | - | +12.69% |
| 09/01 | 1,170 | 1,170 | 1,090 | 1,091 | -8.09% | 156,400 | - | +12.59% |
| 08/31 | 1,161 | 1,206 | 1,143 | 1,187 | +2.24% | 107,800 | - | +23.39% |
| 08/28 | 1,151 | 1,182 | 1,143 | 1,161 | +1.4% | 94,700 | - | +22.08% |
| 08/27 | 1,122 | 1,170 | 1,102 | 1,145 | +4% | 90,500 | - | +21.68% |
| 08/26 | 1,124 | 1,156 | 1,095 | 1,101 | -2.05% | 92,800 | - | +18.13% |
| 08/25 | 1,105 | 1,138 | 1,082 | 1,124 | +0.18% | 165,300 | - | +21.65% |
| 08/24 | 1,086 | 1,140 | 1,020 | 1,122 | +3.22% | 592,300 | - | +23.43% |
| 08/21 | （IR情報）11:30 中期経営計画 |
| 08/21 | 931 | 1,087 | 927 | 1,087 | +16.01% | 586,000 | - | +21.45% |
| 08/20 | 924 | 938 | 924 | 937 | +2.07% | 11,600 | - | +6.36% |
| 08/19 | 921 | 931 | 904 | 918 | -1.71% | 34,400 | - | +5.03% |
| 08/18 | 939 | 955 | 922 | 934 | +2.08% | 48,500 | - | +7.85% |
| 08/17 | （5%ルール）ニューバーガー・バーマン（5.03%） |
| 08/17 | 928 | 942 | 912 | 915 | -1.4% | 40,600 | - | +6.52% |
| 08/14 | 893 | 932 | 892 | 928 | +3.92% | 60,700 | - | +9.05% |
| 08/13 | 897 | 905 | 886 | 893 | 0% | 24,700 | - | +5.81% |
| 08/12 | 868 | 903 | 868 | 893 | +2.88% | 37,100 | - | +6.56% |
| 08/10 | 860 | 871 | 856 | 868 | -0.57% | 23,700 | - | +4.2% |
| 08/07 | 873 | 880 | 858 | 873 | -0.11% | 30,200 | - | +5.43% |
| 08/06 | 855 | 875 | 855 | 874 | +1.16% | 17,300 | - | +6.2% |
| 08/05 | 874 | 886 | 864 | 864 | -0.69% | 26,300 | - | +5.49% |
| 08/04 | 861 | 873 | 859 | 870 | +0.81% | 36,200 | - | +6.88% |
| 08/03 | 852 | 865 | 852 | 863 | +0.7% | 20,800 | - | +6.54% |
| 07/31 | 902 | 904 | 857 | 857 | -4.99% | 87,000 | - | +6.33% |
| 07/30 | 917 | 919 | 901 | 902 | -0.99% | 38,800 | - | +12.61% |
| 07/29 | 910 | 930 | 900 | 911 | +0.66% | 90,000 | - | +14.59% |
| 07/28 | 919 | 920 | 893 | 905 | -0.66% | 90,900 | - | +14.7% |
| 07/27 | 910 | 931 | 906 | 911 | -0.87% | 81,400 | - | +16.2% |
| 07/24 | 901 | 929 | 901 | 919 | +1.1% | 134,100 | - | +18.12% |
| 07/23 | 915 | 944 | 900 | 909 | -2.26% | 252,100 | - | +17.59% |
| 07/22 | 902 | 998 | 898 | 930 | +3.22% | 1,587,000 | - | +21.25% |
| 07/21 | （IR情報）11:30 株式会社ZetaXとの業務提携について |
| 07/21 | （IR情報）11:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/21 | （IR情報）11:30 2027年3月期第1四半期の業績進捗に関するお知らせ |
| 07/21 | （IR情報）11:30 2027年3月期第1四半期決算補足説明資料 |
| 07/21 | 751 | 901 | 751 | 901 | +19.97% | 880,900 | - | +18.4% |
| 07/17 | 745 | 751 | 738 | 751 | +0.13% | 58,800 | - | -0.66% |
| 07/16 | 750 | 760 | 747 | 750 | 0% | 63,200 | - | -0.79% |
| 07/15 | 743 | 751 | 740 | 750 | 0% | 28,200 | - | -0.79% |
| 07/14 | 737 | 750 | 737 | 750 | +2.04% | 28,600 | - | -0.79% |
| 07/13 | 740 | 747 | 735 | 735 | -0.81% | 30,200 | - | -2.91% |
| 07/10 | 730 | 744 | 730 | 741 | +1.23% | 27,000 | - | -2.11% |
| 07/09 | 740 | 740 | 732 | 732 | -1.48% | 48,600 | - | -3.43% |
| 07/08 | 749 | 753 | 743 | 743 | -0.93% | 31,400 | - | -1.98% |
| 07/07 | 750 | 758 | 750 | 750 | -1.57% | 44,400 | - | -1.06% |
| 07/06 | 745 | 766 | 745 | 762 | +1.74% | 47,600 | - | +0.53% |
| 07/03 | 747 | 752 | 744 | 749 | -1.06% | 46,300 | - | -1.06% |
| 07/02 | 746 | 762 | 745 | 757 | +0.4% | 19,600 | - | 0% |
| 07/01 | 751 | 755 | 747 | 754 | -0.53% | 20,400 | - | -0.4% |
| 06/30 | 752 | 758 | 748 | 758 | +0.4% | 9,600 | - | +0.13% |
| 06/29 | 746 | 758 | 739 | 755 | -0.13% | 49,000 | - | -0.26% |
| 06/26 | 751 | 758 | 746 | 756 | +0.67% | 8,800 | - | -0.13% |
| 06/25 | 744 | 755 | 740 | 751 | +0.54% | 21,500 | - | -0.92% |
| 06/24 | 760 | 765 | 746 | 747 | -3.11% | 32,400 | - | -1.45% |
| 06/23 | 770 | 775 | 768 | 771 | +0.13% | 10,400 | - | +1.72% |
| 06/22 | 773 | 783 | 769 | 770 | +0.13% | 12,600 | - | +1.58% |
| 06/19 | 785 | 785 | 769 | 769 | -1.41% | 8,200 | - | +1.45% |
| 06/18 | （IR情報）17:00 事業計画及び成長可能性に関する事項 |
| 06/18 | 772 | 780 | 766 | 780 | +1.04% | 20,500 | - | +2.77% |
| 06/17 | 766 | 779 | 763 | 772 | +0.78% | 15,500 | - | +1.85% |
| 06/16 | 770 | 770 | 756 | 766 | -0.39% | 16,800 | - | +1.06% |
| 06/15 | 756 | 770 | 755 | 769 | +1.99% | 23,900 | - | +1.45% |
| 06/12 | 755 | 762 | 746 | 754 | -1.31% | 27,000 | - | -0.53% |
| 06/11 | 751 | 768 | 751 | 764 | +1.06% | 24,500 | - | +0.79% |
| 06/10 | 759 | 767 | 748 | 756 | +0.27% | 27,800 | - | -0.26% |
| 06/09 | 750 | 761 | 741 | 754 | +0.8% | 33,400 | - | -0.53% |
| 06/08 | 744 | 750 | 732 | 748 | -1.45% | 55,600 | - | -1.19% |
| 06/05 | 749 | 767 | 749 | 759 | +1.88% | 48,600 | - | +0.26% |
| 06/04 | 730 | 748 | 728 | 745 | +0.54% | 23,100 | - | -1.59% |
| 06/03 | 732 | 741 | 727 | 741 | +0.68% | 36,000 | - | -2.11% |
| 06/02 | 744 | 744 | 721 | 736 | -1.08% | 42,700 | - | -2.9% |
| 06/01 | 751 | 753 | 742 | 744 | -0.4% | 31,800 | - | -2.23% |
| 05/29 | 763 | 763 | 747 | 747 | -1.71% | 26,300 | - | -2.35% |
| 05/28 | 759 | 761 | 746 | 760 | +0.53% | 26,500 | - | -1.04% |
| 05/27 | 765 | 767 | 752 | 756 | -0.53% | 16,300 | - | -1.95% |
| 05/26 | 765 | 767 | 757 | 760 | +0.4% | 15,000 | - | -1.81% |
| 05/25 | 766 | 773 | 752 | 757 | -1.05% | 25,700 | - | -2.57% |
| 05/22 | 758 | 767 | 758 | 765 | +1.59% | 17,100 | - | -2.05% |
| 05/21 | 764 | 769 | 752 | 753 | -1.44% | 24,900 | - | -3.83% |
| 05/20 | （IR情報）11:30 役員人事に関するお知らせ |
| 05/20 | 769 | 774 | 751 | 764 | -0.52% | 42,900 | - | -2.8% |
| 05/19 | 779 | 790 | 765 | 768 | -0.78% | 47,300 | - | -2.78% |
| 05/18 | 772 | 776 | 765 | 774 | +0.26% | 19,700 | - | -2.52% |
| 05/15 | 768 | 773 | 760 | 772 | +0.52% | 23,400 | - | -3.26% |
| 05/14 | 783 | 783 | 758 | 768 | -1.16% | 38,500 | - | -4% |
| 05/13 | 757 | 779 | 757 | 777 | +2.64% | 39,900 | - | -3.12% |
| 05/12 | 771 | 771 | 757 | 757 | -1.69% | 24,700 | - | -5.85% |
| 05/11 | 777 | 786 | 764 | 770 | +0.39% | 67,000 | - | -4.58% |
| 05/08 | 751 | 769 | 751 | 767 | +2.13% | 38,300 | - | -5.07% |
| 05/07 | 757 | 762 | 749 | 751 | +0.27% | 20,600 | - | -7.05% |
| 05/01 | 737 | 751 | 737 | 749 | +1.35% | 28,900 | - | -7.64% |
| 04/30 | 747 | 747 | 735 | 739 | -1.07% | 40,500 | - | -8.99% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
