PER
2012/01/25～2012/07/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2012 | ||||||||||
| 07/13 | 985 | 985 | 985 | 985 | +0.1% | 100 | - | +0.1% | - | - |
| 07/12 | 984 | 984 | 984 | 984 | 0% | 200 | - | 0% | - | - |
| 07/11 | 989 | 989 | 984 | 984 | 0% | 1,400 | - | 0% | - | - |
| 07/10 | 984 | 984 | 984 | 984 | 0% | 400 | - | 0% | - | - |
| 07/09 | 984 | 984 | 984 | 984 | 0% | 200 | - | 0% | - | - |
| 07/06 | 984 | 984 | 984 | 984 | 0% | 200 | - | 0% | - | - |
| 07/05 | 984 | 985 | 984 | 984 | 0% | 400 | - | 0% | - | - |
| 07/04 | 984 | 984 | 984 | 984 | 0% | 200 | - | 0% | - | - |
| 07/03 | 984 | 984 | 984 | 984 | 0% | 1,000 | - | 0% | - | - |
| 07/02 | 984 | 984 | 984 | 984 | 0% | 800 | - | 0% | - | - |
| 06/29 | 984 | 984 | 984 | 984 | 0% | 600 | - | 0% | - | - |
| 06/28 | 984 | 984 | 984 | 984 | -0.2% | 1,000 | - | 0% | - | - |
| 06/22 | 985 | 986 | 985 | 986 | +0.1% | 200 | - | +0.2% | - | - |
| 06/21 | 984 | 985 | 984 | 985 | 0% | 300 | - | +0.1% | - | - |
| 06/20 | 985 | 985 | 985 | 985 | 0% | 100 | - | +0.1% | - | - |
| 06/19 | 984 | 985 | 984 | 985 | 0% | 200 | - | +0.1% | - | - |
| 06/18 | 984 | 985 | 984 | 985 | +0.1% | 2,900 | - | +0.1% | - | - |
| 06/15 | 984 | 984 | 984 | 984 | 0% | 200 | - | +0.1% | - | - |
| 06/12 | 984 | 984 | 984 | 984 | 0% | 100 | - | +0.1% | - | - |
| 06/04 | 982 | 984 | 982 | 984 | 0% | 2,300 | - | +0.1% | - | - |
| 06/01 | 983 | 984 | 983 | 984 | +0.2% | 200 | - | +0.1% | - | - |
| 05/31 | 982 | 982 | 982 | 982 | 0% | 700 | 68億2030万 | -0.1% | - | 1.94 |
| 05/29 | 980 | 982 | 980 | 982 | 0% | 300 | - | -0.1% | - | - |
| 05/28 | 982 | 982 | 982 | 982 | -0.41% | 100 | - | -0.1% | - | - |
| 05/25 | 982 | 986 | 982 | 986 | 0% | 200 | - | +0.31% | - | - |
| 05/24 | 982 | 986 | 982 | 986 | +0.41% | 600 | - | +0.31% | - | - |
| 05/22 | 982 | 982 | 982 | 982 | 0% | 1,900 | - | -0.1% | - | - |
| 05/21 | 982 | 982 | 982 | 982 | 0% | 900 | - | -0.1% | - | - |
| 05/16 | 982 | 982 | 982 | 982 | 0% | 300 | - | -0.1% | - | - |
| 05/15 | 982 | 982 | 982 | 982 | 0% | 400 | - | -0.1% | - | - |
| 05/14 | 987 | 987 | 982 | 982 | -0.51% | 300 | - | -0.1% | - | - |
| 05/11 | 981 | 987 | 981 | 987 | +0.61% | 7,600 | - | +0.41% | - | - |
| 05/02 | 981 | 981 | 981 | 981 | -0.51% | 1,100 | - | -0.2% | - | - |
| 05/01 | 984 | 986 | 984 | 986 | +0.2% | 400 | - | +0.31% | - | - |
| 04/27 | 985 | 985 | 984 | 984 | -0.1% | 300 | - | +0.2% | - | - |
| 04/26 | 985 | 985 | 985 | 985 | 0% | 300 | - | +0.2% | - | - |
| 04/25 | 983 | 985 | 983 | 985 | +0.2% | 600 | - | +0.31% | - | - |
| 04/24 | 983 | 983 | 983 | 983 | +0.1% | 7,700 | - | +0.1% | - | - |
| 04/23 | 982 | 982 | 982 | 982 | 0% | 100 | - | 0% | - | - |
| 04/20 | 986 | 986 | 982 | 982 | -0.2% | 2,200 | - | 0% | - | - |
| 04/19 | 984 | 984 | 984 | 984 | +0.2% | 100 | - | +0.2% | - | - |
| 04/18 | 984 | 984 | 982 | 982 | -0.3% | 400 | - | 0% | - | - |
| 04/17 | 985 | 985 | 985 | 985 | 0% | 300 | - | +0.31% | - | - |
| 04/16 | 982 | 985 | 982 | 985 | +0.31% | 400 | - | +0.31% | - | - |
| 04/13 | 982 | 982 | 982 | 982 | 0% | 400 | - | 0% | - | - |
| 04/12 | 982 | 982 | 982 | 982 | 0% | 100 | - | 0% | - | - |
| 04/11 | 982 | 982 | 982 | 982 | 0% | 100 | - | 0% | - | - |
| 04/10 | 983 | 983 | 982 | 982 | -0.1% | 1,500 | - | -0.1% | - | - |
| 04/09 | 983 | 983 | 983 | 983 | +0.1% | 400 | - | 0% | - | - |
| 04/06 | 982 | 982 | 982 | 982 | 0% | 100 | - | -0.1% | - | - |
| 04/05 | 983 | 983 | 982 | 982 | 0% | 2,200 | - | -0.1% | - | - |
| 04/04 | 983 | 983 | 982 | 982 | 0% | 600 | - | -0.1% | - | - |
| 04/03 | 982 | 983 | 982 | 982 | 0% | 2,300 | - | -0.2% | - | - |
| 04/02 | 982 | 983 | 982 | 982 | +0.2% | 1,400 | - | -0.2% | - | - |
| 03/30 | 980 | 981 | 980 | 980 | 0% | 4,000 | - | -0.41% | - | - |
| 03/29 | 980 | 980 | 980 | 980 | 0% | 400 | - | -0.41% | - | - |
| 03/28 | 980 | 980 | 980 | 980 | -0.2% | 1,200 | - | -0.51% | - | - |
| 03/27 | 982 | 982 | 982 | 982 | 0% | 900 | - | -0.3% | - | - |
| 03/26 | 983 | 983 | 982 | 982 | -0.3% | 1,000 | - | -0.3% | - | - |
| 03/23 | 982 | 985 | 982 | 985 | +0.31% | 800 | - | 0% | - | - |
| 03/21 | 982 | 982 | 982 | 982 | -0.3% | 400 | - | -0.3% | - | - |
| 03/19 | 982 | 985 | 982 | 985 | +0.31% | 600 | - | 0% | - | - |
| 03/16 | 985 | 985 | 982 | 982 | 0% | 400 | - | -0.3% | - | - |
| 03/15 | 982 | 982 | 982 | 982 | +0.1% | 100 | - | -0.41% | - | - |
| 03/14 | 985 | 985 | 981 | 981 | 0% | 700 | - | -0.51% | - | - |
| 03/13 | 981 | 982 | 981 | 981 | 0% | 400 | - | -0.51% | - | - |
| 03/12 | 981 | 982 | 981 | 981 | 0% | 5,900 | - | -0.51% | - | - |
| 03/09 | 981 | 982 | 981 | 981 | 0% | 3,100 | - | -0.51% | - | - |
| 03/08 | 981 | 985 | 981 | 981 | -0.71% | 900 | - | -0.61% | - | - |
| 03/07 | 989 | 989 | 988 | 988 | -0.1% | 600 | - | +0.1% | - | - |
| 03/06 | 988 | 989 | 988 | 989 | +0.1% | 8,000 | - | +0.2% | - | - |
| 03/05 | 987 | 988 | 987 | 988 | +0.1% | 23,100 | - | +0.61% | - | - |
| 03/02 | 987 | 987 | 987 | 987 | 0% | 1,400 | - | +1.54% | - | - |
| 03/01 | 987 | 987 | 987 | 987 | 0% | 1,900 | - | +2.71% | - | - |
| 02/29 | 987 | 988 | 987 | 987 | 0% | 35,900 | 68億5502万 | +3.89% | - | 1.93 |
| 02/28 | 987 | 988 | 987 | 987 | 0% | 9,100 | - | +5% | - | - |
| 02/27 | 987 | 987 | 987 | 987 | 0% | 19,500 | - | +6.24% | - | - |
| 02/24 | 987 | 988 | 987 | 987 | 0% | 4,900 | - | +7.52% | - | - |
| 02/23 | 987 | 987 | 987 | 987 | 0% | 13,700 | - | +8.82% | - | - |
| 02/22 | 987 | 987 | 987 | 987 | 0% | 6,100 | - | +10.16% | - | - |
| 02/21 | 987 | 988 | 987 | 987 | 0% | 13,300 | - | +11.53% | - | - |
| 02/20 | 987 | 988 | 987 | 987 | 0% | 35,200 | - | +12.93% | - | - |
| 02/17 | 987 | 987 | 987 | 987 | 0% | 7,100 | - | +14.37% | - | - |
| 02/16 | 987 | 987 | 987 | 987 | 0% | 8,800 | - | +15.85% | - | - |
| 02/15 | 987 | 988 | 987 | 987 | +0.1% | 11,100 | - | +17.36% | - | - |
| 02/14 | 986 | 987 | 986 | 986 | 0% | 16,600 | - | +18.8% | - | - |
| 02/13 | 987 | 987 | 986 | 986 | 0% | 18,400 | - | +20.24% | - | - |
| 02/10 | 986 | 987 | 986 | 986 | 0% | 75,800 | - | +21.88% | - | - |
| 02/09 | 986 | 987 | 986 | 986 | 0% | 19,000 | - | +23.4% | - | - |
| 02/08 | 986 | 987 | 986 | 986 | 0% | 35,700 | - | +25.13% | - | - |
| 02/07 | 986 | 987 | 986 | 986 | 0% | 36,500 | - | +26.9% | - | - |
| 02/06 | 986 | 987 | 986 | 986 | 0% | 38,200 | - | +28.72% | - | - |
| 02/03 | 986 | 987 | 986 | 986 | 0% | 40,500 | - | +30.42% | - | - |
| 02/02 | 987 | 987 | 986 | 986 | -0.1% | 71,900 | - | +32.35% | - | - |
| 02/01 | 988 | 990 | 987 | 987 | +13.06% | 122,300 | - | +34.47% | - | - |
| 01/31 | 873 | 873 | 873 | 873 | +20.75% | 7,800 | - | +20.58% | - | - |
| 01/30 | 723 | 723 | 713 | 723 | +1.26% | 300 | - | +0.84% | - | - |
| 01/27 | 720 | 720 | 714 | 714 | -0.97% | 1,000 | - | -0.42% | - | - |
| 01/26 | 730 | 730 | 720 | 721 | -0.96% | 1,700 | - | +0.42% | - | - |
| 01/25 | 719 | 728 | 715 | 728 | +1.25% | 900 | - | +1.39% | - | - |
年初来
| 年度 | 株価 | 出来高 | |
|---|---|---|---|
| 高値 | 安値 | 大商い | |
| 2009年 2月期 | 765 12/12 | 485 2/24 | 609,400 12/9 |
| 2010年 2月期 | 768 8/17 8/12 | 427 3/13 3/12 | 60,400 7/17 |
| 2011年 2月期 | 590 4/12 | 406 11/1 | 15,700 9/28 |
| 2012年 2月期 | 990 2/1 | 451 3/16 | 122,300 2/1 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
