時価総額

2015/04/30～2015/09/25

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2015
09/25	611,000	697,000	611,000	671,000	+9.82%	3,190	1078億9680万	+12.86%	57.85	1.44
09/24	610,000	630,000	606,000	611,000	0%	1,536	982億4880万	+2.86%	52.68	1.31
09/18	617,000	618,000	605,000	611,000	-0.33%	729	982億4880万	+2.57%	52.68	1.31
09/17	606,000	621,000	606,000	613,000	+2.51%	1,468	985億7040万	+2.6%	52.85	1.31
09/16	601,000	614,000	592,000	598,000	-0.5%	1,244	961億5840万	-0.27%	51.56	1.28
09/15	595,000	611,000	595,000	601,000	+1.18%	1,342	966億4080万	-0.29%	51.82	1.29
09/14	597,000	610,000	584,000	594,000	+1.02%	1,636	955億1520万	-1.95%	51.21	1.27
09/11	575,000	599,000	575,000	588,000	+5.19%	2,424	945億5040万	-3.44%	50.7	1.26
09/10	556,000	560,000	544,000	559,000	0%	1,027	898億8720万	-8.71%	48.2	1.2
09/09	555,000	566,000	549,000	559,000	+1.45%	937	898億8720万	-9.43%	48.2	1.2
09/08	553,000	564,000	550,000	551,000	-0.9%	468	886億80万	-11.39%	47.51	1.18
09/07	557,000	565,000	551,000	556,000	-1.94%	564	894億480万	-11.23%	47.94	1.19
09/04	578,000	582,000	563,000	567,000	-1.05%	424	911億7360万	-10.09%	48.89	1.21
09/03	570,000	576,000	568,000	573,000	+0.53%	245	921億3840万	-9.64%	49.4	1.23
09/02	567,000	584,000	562,000	570,000	-0.87%	795	916億5600万	-10.56%	49.15	1.22
09/01	583,000	587,000	575,000	575,000	-2.54%	534	924億6000万	-10.2%	49.58	1.23
08/31	588,000	594,000	581,000	590,000	+0.68%	533	948億7200万	-8.29%	50.87	1.26
08/28	589,000	607,000	586,000	586,000	+0.34%	670	942億2880万	-9.27%	50.52	1.25
08/27	591,000	592,000	581,000	584,000	+1.21%	547	939億720万	-9.99%	50.35	1.25
08/26	584,000	592,000	576,000	577,000	-0.69%	567	927億8160万	-11.44%	49.75	1.23
08/25	583,000	606,000	581,000	581,000	-4.6%	904	934億2480万	-11.29%	50.09	1.24
08/24	625,000	627,000	608,000	609,000	-4.4%	474	979億2720万	-7.41%	52.51	1.3
08/21	642,000	646,000	636,000	637,000	-2%	338	1024億2960万	-3.42%	54.92	1.36
08/20	653,000	655,000	650,000	650,000	-0.46%	269	1045億2000万	-1.57%	56.04	1.39
08/19	657,000	658,000	653,000	653,000	-0.61%	236	1050億240万	-1.1%	56.3	1.4
08/18	660,000	660,000	652,000	657,000	+0.61%	273	1056億4560万	-0.41%	56.65	1.41
08/17	654,000	670,000	651,000	653,000	-0.46%	272	1050億240万	-0.89%	56.3	1.4
08/14	664,000	665,000	653,000	656,000	-1.65%	426	1054億8480万	-0.22%	56.56	1.4
08/13	675,000	675,000	664,000	667,000	-1.19%	528	1072億5360万	+1.57%	57.51	1.43
08/12	677,000	677,000	672,000	675,000	-0.44%	330	1085億4000万	+2.88%	58.2	1.44
08/11	675,000	680,000	673,000	678,000	+0.74%	400	1090億2240万	+3.43%	58.46	1.45
08/10	676,000	679,000	672,000	673,000	0%	349	1082億1840万	+2.75%	58.03	1.44
08/07	677,000	680,000	672,000	673,000	-1.03%	787	1082億1840万	+2.79%	58.03	1.44
08/06	674,000	680,000	668,000	680,000	+0.89%	719	1093億4400万	+3.82%	58.63	1.45
08/05	664,000	677,000	662,000	674,000	+1.35%	506	1083億7920万	+2.81%	58.11	1.44
08/04	662,000	669,000	661,000	665,000	+0.45%	300	1069億3200万	+1.33%	57.34	1.42
08/03	654,000	668,000	651,000	662,000	+1.07%	339	1064億4960万	+0.69%	57.08	1.42
07/31	655,000	666,000	651,000	655,000	+0.46%	377	1053億2400万	-0.55%	56.47	1.4
07/30	646,000	656,000	646,000	652,000	+0.93%	291	1048億4160万	-1.24%	56.22	1.4
07/29	650,000	653,000	643,000	646,000	-0.62%	534	1038億7680万	-2.39%	55.7	1.38
07/28	658,000	658,000	643,000	650,000	-0.61%	547	1045億2000万	-2.07%	56.04	1.39
07/27	661,000	663,000	649,000	654,000	-0.76%	199	1051億6320万	-1.75%	56.39	1.4
07/24	656,000	673,000	654,000	659,000	+0.92%	748	1059億6720万	-1.24%	56.82	1.41
07/23	662,000	666,000	653,000	653,000	-1.36%	293	1050億240万	-2.39%	56.3	1.4
07/22	649,000	666,000	649,000	662,000	+1.69%	275	1064億4960万	-1.35%	57.08	1.42
07/21	656,000	656,000	648,000	651,000	-0.46%	222	1046億8080万	-3.27%	56.13	1.39
07/17	663,000	663,000	649,000	654,000	-0.61%	348	1051億6320万	-3.13%	56.39	1.4
07/16	648,000	658,000	644,000	658,000	+1.7%	572	1058億640万	-2.82%	56.73	1.41
07/15	634,000	651,000	634,000	647,000	+1.41%	406	1040億3760万	-4.7%	55.78	1.38
07/14	644,000	652,000	625,000	638,000	+0.16%	481	1025億9040万	-6.33%	55.01	1.37
07/13	623,000	638,000	620,000	637,000	+3.24%	349	1024億2960万	-6.83%	54.92	1.36
07/10	632,000	633,000	616,000	617,000	-3.29%	480	992億1360万	-10.08%	53.2	1.32
07/09	635,000	642,000	616,000	638,000	-2.15%	632	1025億9040万	-7.45%	55.01	1.37
07/08	658,000	659,000	639,000	652,000	-1.21%	445	1048億4160万	-5.66%	56.22	1.4
07/07	669,000	669,000	654,000	660,000	-0.75%	343	1061億2800万	-4.75%	56.91	1.41
07/06	663,000	668,000	656,000	665,000	-0.3%	431	1069億3200万	-4.27%	57.34	1.42
07/03	681,000	683,000	667,000	667,000	-1.62%	297	1072億5360万	-4.21%	57.51	1.43
07/02	697,000	699,000	667,000	678,000	-2.59%	403	1090億2240万	-2.83%	58.46	1.45
07/01	691,000	699,000	688,000	696,000	+0.72%	231	1119億1680万	-0.39%	60.01	1.49
06/30	689,000	693,000	685,000	691,000	-0.43%	296	1111億1280万	-0.95%	59.58	1.48
06/29	691,000	694,000	684,000	694,000	+0.43%	496	1115億9520万	-0.47%	59.84	1.48
06/26	694,000	695,000	691,000	691,000	-0.58%	240	1111億1280万	-0.83%	59.58	1.48
06/25	696,000	696,000	688,000	695,000	+0.29%	417	1117億5600万	-0.2%	59.92	1.49
06/24	694,000	696,000	690,000	693,000	-0.14%	236	1114億3440万	-0.37%	59.75	1.48
06/23	694,000	698,000	691,000	694,000	-0.57%	271	1115億9520万	-0.15%	59.84	1.48
06/22	694,000	704,000	693,000	698,000	+0.58%	419	1122億3840万	+0.5%	60.18	1.49
06/19	699,000	701,000	690,000	694,000	-1.14%	547	1115億9520万	+0.01%	59.84	1.48
06/18	701,000	705,000	701,000	702,000	-0.43%	422	1128億8160万	+1.25%	60.53	1.5
06/17	707,000	709,000	705,000	705,000	-0.7%	205	1133億6400万	+1.84%	60.78	1.51
06/16	705,000	710,000	704,000	710,000	+0.71%	602	1141億6800万	+2.77%	61.22	1.52
06/15	699,000	705,000	699,000	705,000	+0.43%	632	1133億6400万	+2.25%	60.78	1.51
06/12	703,000	703,000	698,000	702,000	-0.14%	431	1128億8160万	+1.96%	60.53	1.5
06/11	703,000	704,000	695,000	703,000	0%	572	1130億4240万	+2.28%	60.61	1.5
06/10	701,000	703,000	697,000	703,000	+0.14%	521	1130億4240万	+2.47%	60.61	1.5
06/09	699,000	702,000	686,000	702,000	+0.29%	917	1128億8160万	+2.49%	60.53	1.5
06/08	699,000	705,000	696,000	700,000	+0.72%	543	1125億6000万	+2.35%	60.35	1.5
06/05	682,000	696,000	680,000	695,000	+1.76%	557	1117億5600万	+1.72%	59.92	1.49
06/04	697,000	697,000	683,000	683,000	-2.01%	638	1098億2640万	-0.01%	58.89	1.46
06/03	705,000	705,000	693,000	697,000	-0.85%	368	1120億7760万	+2%	60.1	1.49
06/02	706,000	708,000	700,000	703,000	-0.42%	867	1130億4240万	+2.93%	60.61	1.5
06/01	704,000	710,000	703,000	706,000	+0.43%	707	1135億2480万	+3.46%	60.87	1.51
05/29	702,000	706,000	700,000	703,000	-0.14%	1,187	1130億4240万	+3.09%	60.39	1.5
05/28	693,000	712,000	693,000	704,000	+5.55%	3,503	1132億320万	+3.33%	60.47	1.51
05/27	665,000	671,000	665,000	667,000	-2.34%	844	1072億5360万	-2.01%	57.29	1.43
05/26	682,000	689,000	682,000	683,000	+0.15%	1,008	1098億2640万	+0.19%	58.67	1.46
05/25	681,000	686,000	675,000	682,000	+0.15%	946	1096億6560万	+0.01%	58.58	1.46
05/22	674,000	681,000	671,000	681,000	+1.04%	364	1095億480万	-0.18%	58.5	1.46
05/21	680,000	682,000	671,000	674,000	-0.88%	618	1083億7920万	-1.21%	57.89	1.44
05/20	680,000	683,000	680,000	680,000	-0.15%	235	1093億4400万	-0.43%	58.41	1.45
05/19	684,000	684,000	680,000	681,000	-0.29%	535	1095億480万	-0.3%	58.5	1.46
05/18	683,000	684,000	677,000	683,000	+0.59%	439	1098億2640万	+0.06%	58.67	1.46
05/15	677,000	682,000	676,000	679,000	+0.59%	464	1091億8320万	-0.48%	58.32	1.45
05/14	671,000	676,000	671,000	675,000	+0.6%	344	1085億4000万	-0.99%	57.98	1.44
05/13	674,000	675,000	671,000	671,000	-0.74%	496	1078億9680万	-1.48%	57.64	1.44
05/12	679,000	679,000	675,000	676,000	-0.44%	271	1087億80万	-0.73%	58.07	1.45
05/11	674,000	680,000	673,000	679,000	+0.74%	384	1091億8320万	-0.22%	58.32	1.45
05/08	673,000	676,000	672,000	674,000	+0.45%	395	1083億7920万	-0.88%	57.89	1.44
05/07	679,000	679,000	670,000	671,000	-0.59%	706	1078億9680万	-1.27%	57.64	1.44
05/01	681,000	682,000	675,000	675,000	-0.15%	396	1085億4000万	-0.67%	57.98	1.44
04/30	683,000	685,000	672,000	676,000	-1.02%	655	1087億80万	-0.46%	58.07	1.45

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値
2014年 5月期	672,000 11/28	504,000 12/25	2,194 11/4	1080億5760万	-
2015年 5月期	740,000 1/16 1/15	642,000 2/3	3,503 5/28	1189億9200万	1032億3360万

3240 野村不動産レジデンシャル投資法人

時価総額

2015/04/30～2015/09/25

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート