時価総額
- 2010年3月31日
- 13億911万
- 2011年3月31日
- 12億3696万
- 2012年3月29日
- 13億6684万
- 2013年3月29日
- 16億804万
- 2014年3月31日
- 16億8012万
- 2015年3月31日
- 17億6461万
- 2016年3月31日
- 15億8526万
- 2017年3月31日
- 17億689万
- 2018年3月30日
- 24億1252万
- 2019年3月29日
- 19億9330万
- 2020年3月31日
- 22億2011万
- 2021年3月31日
- 28億1879万
- 2022年3月31日
- 23億7096万
- 2023年3月31日
- 26億1058万
2023/11/27～2024/04/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 1,308 | 1,319 | 1,306 | 1,306 | -0.15% | 700 | 30億6371万 | -3.33% | 7.65 | 0.5 |
| 04/22 | 1,289 | 1,308 | 1,270 | 1,308 | +1.55% | 1,900 | 30億6840万 | -3.33% | 7.66 | 0.5 |
| 04/19 | 1,309 | 1,309 | 1,270 | 1,288 | -2.57% | 4,700 | 30億2148万 | -4.94% | 7.55 | 0.49 |
| 04/18 | 1,320 | 1,343 | 1,299 | 1,322 | +0.15% | 2,100 | 31億124万 | -2.65% | 7.75 | 0.51 |
| 04/17 | 1,328 | 1,341 | 1,320 | 1,320 | -0.75% | 2,900 | 30億9655万 | -2.94% | 7.73 | 0.5 |
| 04/16 | 1,352 | 1,352 | 1,330 | 1,330 | -1.7% | 2,600 | 31億2001万 | -2.28% | 7.79 | 0.51 |
| 04/15 | 1,356 | 1,375 | 1,353 | 1,353 | -0.22% | 4,700 | 31億7396万 | -0.66% | 7.93 | 0.52 |
| 04/12 | 1,361 | 1,361 | 1,354 | 1,356 | -0.44% | 2,300 | 31億8100万 | -0.44% | 7.94 | 0.52 |
| 04/11 | 1,362 | 1,362 | 1,362 | 1,362 | 0% | 1,100 | 31億9508万 | 0% | 7.98 | 0.52 |
| 04/10 | 1,360 | 1,362 | 1,360 | 1,362 | +0.07% | 500 | 31億9508万 | 0% | 7.98 | 0.52 |
| 04/09 | 1,349 | 1,361 | 1,349 | 1,361 | +0.67% | 500 | 31億9273万 | -0.15% | 7.97 | 0.52 |
| 04/08 | 1,356 | 1,356 | 1,352 | 1,352 | -0.29% | 1,000 | 31億7162万 | -0.81% | 7.92 | 0.52 |
| 04/05 | 1,353 | 1,359 | 1,352 | 1,356 | +0.22% | 2,000 | 31億8100万 | -0.59% | 7.94 | 0.52 |
| 04/04 | 1,355 | 1,360 | 1,353 | 1,353 | -0.15% | 3,200 | 31億7396万 | -0.81% | 7.93 | 0.52 |
| 04/03 | 1,344 | 1,355 | 1,344 | 1,355 | 0% | 200 | 31億7865万 | -0.66% | 7.94 | 0.52 |
| 04/02 | 1,359 | 1,359 | 1,344 | 1,355 | -0.37% | 1,400 | 31億7865万 | -0.73% | 7.94 | 0.52 |
| 04/01 | 1,360 | 1,360 | 1,352 | 1,360 | -0.15% | 1,200 | 31億9038万 | -0.37% | 7.97 | 0.52 |
| 03/29 | 1,361 | 1,362 | 1,352 | 1,362 | +0.15% | 1,200 | 31億9508万 | -0.22% | 7.98 | 0.52 |
| 03/28 | 1,362 | 1,362 | 1,352 | 1,360 | -1.31% | 900 | 31億9038万 | -0.29% | 7.97 | 0.52 |
| 03/27 | 1,371 | 1,382 | 1,370 | 1,378 | +0.44% | 3,600 | 32億3261万 | +1.03% | 8.07 | 0.53 |
| 03/26 | 1,370 | 1,372 | 1,370 | 1,372 | -0.65% | 1,100 | 32億1853万 | +0.66% | 8.04 | 0.52 |
| 03/25 | 1,371 | 1,385 | 1,369 | 1,381 | -0.43% | 2,500 | 32億3965万 | +1.4% | 8.09 | 0.53 |
| 03/22 | 1,370 | 1,387 | 1,370 | 1,387 | +1.24% | 1,900 | 32億5372万 | +1.91% | 8.13 | 0.53 |
| 03/21 | 1,366 | 1,380 | 1,366 | 1,370 | +0.29% | 2,300 | 32億1384万 | +0.81% | 8.03 | 0.52 |
| 03/19 | 1,351 | 1,366 | 1,351 | 1,366 | +0.44% | 1,300 | 32億446万 | +0.52% | 8 | 0.52 |
| 03/18 | 1,351 | 1,363 | 1,351 | 1,360 | -0.07% | 4,200 | 31億9038万 | +0.07% | 7.97 | 0.52 |
| 03/15 | 1,361 | 1,361 | 1,357 | 1,361 | 0% | 500 | 31億9273万 | +0.15% | 7.97 | 0.52 |
| 03/14 | 1,360 | 1,363 | 1,360 | 1,361 | +0.29% | 1,500 | 31億9273万 | +0.15% | 7.97 | 0.52 |
| 03/13 | 1,348 | 1,357 | 1,348 | 1,357 | +0.74% | 1,200 | 31億8335万 | -0.15% | 7.95 | 0.52 |
| 03/12 | 1,355 | 1,356 | 1,347 | 1,347 | -0.37% | 1,600 | 31億5989万 | -0.88% | 7.89 | 0.52 |
| 03/11 | 1,361 | 1,361 | 1,352 | 1,352 | -0.81% | 1,000 | 31億7162万 | -0.59% | 7.92 | 0.52 |
| 03/08 | 1,364 | 1,371 | 1,362 | 1,363 | -0.15% | 900 | 31億9742万 | +0.22% | 7.99 | 0.52 |
| 03/07 | 1,363 | 1,373 | 1,363 | 1,365 | +0.29% | 900 | 32億211万 | +0.29% | 8 | 0.52 |
| 03/06 | 1,374 | 1,374 | 1,360 | 1,361 | -0.95% | 400 | 31億9273万 | 0% | 7.97 | 0.52 |
| 03/05 | 1,362 | 1,374 | 1,362 | 1,374 | +0.22% | 800 | 32億2323万 | +0.96% | 8.05 | 0.53 |
| 03/04 | 1,375 | 1,375 | 1,371 | 1,371 | +0.15% | 1,700 | 32億1619万 | +0.73% | 8.03 | 0.52 |
| 03/01 | 1,375 | 1,375 | 1,357 | 1,369 | +0.22% | 2,000 | 32億1150万 | +0.59% | 8.02 | 0.52 |
| 02/29 | 1,355 | 1,366 | 1,353 | 1,366 | +1.19% | 2,600 | 32億446万 | +0.44% | 8 | 0.52 |
| 02/28 | 1,370 | 1,370 | 1,350 | 1,350 | -1.24% | 1,600 | 31億6692万 | -0.74% | 7.91 | 0.52 |
| 02/27 | 1,370 | 1,370 | 1,367 | 1,367 | +0.22% | 1,900 | 32億680万 | +0.51% | 8.01 | 0.52 |
| 02/26 | 1,365 | 1,365 | 1,364 | 1,364 | +0.29% | 2,300 | 31億9977万 | +0.29% | 7.99 | 0.52 |
| 02/22 | 1,350 | 1,365 | 1,350 | 1,360 | +0.82% | 800 | 31億9038万 | +0.07% | 7.97 | 0.52 |
| 02/21 | 1,357 | 1,357 | 1,349 | 1,349 | -0.07% | 1,100 | 31億6458万 | -0.66% | 7.9 | 0.52 |
| 02/20 | 1,348 | 1,357 | 1,348 | 1,350 | +0.15% | 1,300 | 31億6692万 | -0.59% | 7.91 | 0.52 |
| 02/19 | 1,341 | 1,350 | 1,335 | 1,348 | -0.15% | 4,700 | 31億6223万 | -0.74% | 7.9 | 0.52 |
| 02/16 | 1,360 | 1,360 | 1,347 | 1,350 | -0.15% | 2,100 | 31億6692万 | -0.52% | 7.91 | 0.52 |
| 02/15 | 1,345 | 1,355 | 1,335 | 1,352 | +0.52% | 1,900 | 31億7162万 | -0.29% | 7.92 | 0.52 |
| 02/14 | 1,360 | 1,360 | 1,345 | 1,345 | -1.54% | 3,900 | 31億5520万 | -0.88% | 7.88 | 0.51 |
| 02/13 | 1,366 | 1,366 | 1,363 | 1,366 | 0% | 900 | 32億446万 | +0.66% | 8 | 0.52 |
| 02/09 | 1,367 | 1,369 | 1,366 | 1,366 | +0.22% | 500 | 32億446万 | +0.81% | 8 | 0.52 |
| 02/08 | 1,362 | 1,366 | 1,361 | 1,363 | +0.22% | 800 | 31億9742万 | +0.81% | 7.99 | 0.52 |
| 02/07 | 1,358 | 1,360 | 1,358 | 1,360 | +0.15% | 400 | 31億9038万 | +0.89% | 7.97 | 0.52 |
| 02/06 | 1,377 | 1,377 | 1,358 | 1,358 | -0.51% | 600 | 31億8569万 | +0.97% | 7.96 | 0.52 |
| 02/05 | 1,355 | 1,369 | 1,355 | 1,365 | +0.74% | 2,800 | 32億211万 | +1.79% | 8 | 0.52 |
| 02/02 | 1,360 | 1,367 | 1,355 | 1,355 | -0.44% | 6,700 | 31億7865万 | +1.42% | 7.94 | 0.52 |
| 02/01 | 1,360 | 1,371 | 1,358 | 1,361 | -2.09% | 2,900 | 31億9273万 | +2.18% | 7.97 | 0.52 |
| 01/31 | 1,375 | 1,390 | 1,369 | 1,390 | +2.21% | 5,600 | 32億6076万 | +4.67% | 8.14 | 0.53 |
| 01/30 | 1,375 | 1,375 | 1,360 | 1,360 | -0.95% | 400 | 31億9038万 | +2.8% | 7.97 | 0.52 |
| 01/29 | 1,373 | 1,373 | 1,363 | 1,373 | +0.73% | 700 | 32億2088万 | +4.17% | 8.04 | 0.53 |
| 01/26 | 1,365 | 1,379 | 1,363 | 1,363 | -0.15% | 600 | 31億9742万 | +3.73% | 7.99 | 0.52 |
| 01/25 | 1,360 | 1,365 | 1,351 | 1,365 | +0.29% | 2,400 | 32億211万 | +4.28% | 8 | 0.52 |
| 01/24 | 1,360 | 1,362 | 1,360 | 1,361 | +0.07% | 1,400 | 31億9273万 | +4.29% | 7.97 | 0.52 |
| 01/23 | 1,361 | 1,370 | 1,360 | 1,360 | 0% | 900 | 31億9038万 | +4.53% | 7.97 | 0.52 |
| 01/22 | 1,351 | 1,360 | 1,351 | 1,360 | +0.97% | 1,500 | 31億9038万 | +4.86% | 7.97 | 0.52 |
| 01/19 | 1,350 | 1,350 | 1,345 | 1,347 | -0.22% | 300 | 31億5989万 | +4.1% | 7.89 | 0.52 |
| 01/18 | 1,339 | 1,350 | 1,339 | 1,350 | +0.82% | 200 | 31億6692万 | +4.57% | 7.91 | 0.52 |
| 01/17 | 1,349 | 1,349 | 1,323 | 1,339 | -0.81% | 900 | 31億4112万 | +3.96% | 7.84 | 0.51 |
| 01/16 | 1,332 | 1,350 | 1,326 | 1,350 | +0.52% | 900 | 31億6692万 | +5.06% | 7.91 | 0.52 |
| 01/15 | 1,310 | 1,343 | 1,305 | 1,343 | +1.82% | 3,700 | 31億5050万 | +4.68% | 7.87 | 0.51 |
| 01/12 | 1,341 | 1,343 | 1,314 | 1,319 | -1.57% | 4,100 | 30億9420万 | +3.05% | 7.73 | 0.5 |
| 01/11 | 1,354 | 1,354 | 1,336 | 1,340 | -1.03% | 1,000 | 31億4347万 | +4.77% | 7.85 | 0.51 |
| 01/10 | 1,384 | 1,384 | 1,325 | 1,354 | +0.52% | 2,800 | 31億7631万 | +6.03% | 7.93 | 0.52 |
| 01/09 | 1,319 | 1,355 | 1,319 | 1,347 | +2.2% | 3,100 | 31億5989万 | +5.73% | 7.89 | 0.52 |
| 01/05 | 1,318 | 1,320 | 1,297 | 1,318 | +2.17% | 2,200 | 30億9186万 | +3.7% | 7.72 | 0.5 |
| 01/04 | 1,281 | 1,290 | 1,272 | 1,290 | +1.74% | 1,800 | 30億2617万 | +1.65% | 7.56 | 0.49 |
| 2023 | ||||||||||
| 12/29 | 1,278 | 1,278 | 1,266 | 1,268 | -0.78% | 1,300 | 29億7456万 | -0.08% | 7.43 | 0.49 |
| 12/28 | 1,259 | 1,278 | 1,251 | 1,278 | +1.51% | 3,700 | 29億9802万 | +0.71% | 7.49 | 0.49 |
| 12/27 | 1,250 | 1,265 | 1,250 | 1,259 | +0.72% | 900 | 29億5345万 | -0.87% | 7.38 | 0.48 |
| 12/26 | 1,261 | 1,261 | 1,250 | 1,250 | -0.87% | 3,500 | 29億3234万 | -1.57% | 7.32 | 0.48 |
| 12/25 | 1,277 | 1,277 | 1,261 | 1,261 | +0.08% | 2,600 | 29億5814万 | -0.86% | 7.39 | 0.48 |
| 12/22 | 1,255 | 1,267 | 1,254 | 1,260 | +0.4% | 2,400 | 29億5580万 | -0.94% | 7.38 | 0.48 |
| 12/21 | 1,250 | 1,260 | 1,250 | 1,255 | +0.24% | 700 | 29億4407万 | -1.34% | 7.35 | 0.48 |
| 12/20 | 1,255 | 1,260 | 1,251 | 1,252 | -0.24% | 4,400 | 29億3703万 | -1.49% | 7.33 | 0.48 |
| 12/19 | 1,256 | 1,256 | 1,254 | 1,255 | +0.32% | 1,900 | 29億4407万 | -1.26% | 7.35 | 0.48 |
| 12/18 | 1,251 | 1,251 | 1,251 | 1,251 | -0.71% | 300 | 29億3468万 | -1.65% | 7.33 | 0.48 |
| 12/15 | 1,252 | 1,260 | 1,252 | 1,260 | 0% | 1,500 | 29億5580万 | -0.94% | 7.38 | 0.48 |
| 12/14 | 1,263 | 1,263 | 1,260 | 1,260 | -0.4% | 400 | 29億5580万 | -0.94% | 7.38 | 0.48 |
| 12/13 | 1,266 | 1,266 | 1,265 | 1,265 | -0.24% | 400 | 29億6753万 | -0.55% | 7.41 | 0.48 |
| 12/12 | 1,288 | 1,288 | 1,268 | 1,268 | -0.63% | 1,400 | 29億7456万 | -0.24% | 7.43 | 0.49 |
| 12/11 | 1,276 | 1,281 | 1,276 | 1,276 | +0.31% | 1,100 | 29億9333万 | +0.47% | 7.48 | 0.49 |
| 12/08 | 1,275 | 1,275 | 1,262 | 1,272 | -1.09% | 1,700 | 29億8395万 | +0.16% | 7.45 | 0.49 |
| 12/07 | 1,271 | 1,286 | 1,271 | 1,286 | -0.23% | 500 | 30億1679万 | +1.26% | 7.53 | 0.49 |
| 12/06 | 1,273 | 1,290 | 1,273 | 1,289 | +1.34% | 600 | 30億2383万 | +1.58% | 7.55 | 0.49 |
| 12/05 | 1,280 | 1,280 | 1,272 | 1,272 | -0.63% | 1,400 | 29億8395万 | +0.32% | 7.45 | 0.49 |
| 12/04 | 1,295 | 1,295 | 1,280 | 1,280 | -1.01% | 2,000 | 30億271万 | +0.87% | 7.5 | 0.49 |
| 12/01 | 1,285 | 1,293 | 1,285 | 1,293 | +0.31% | 600 | 30億3321万 | +1.81% | 7.58 | 0.49 |
| 11/30 | 1,273 | 1,289 | 1,273 | 1,289 | +1.34% | 300 | 30億2383万 | +1.58% | 7.55 | 0.49 |
| 11/29 | 1,271 | 1,280 | 1,271 | 1,272 | -0.24% | 500 | 29億8395万 | +0.32% | 7.45 | 0.49 |
| 11/28 | 1,272 | 1,275 | 1,268 | 1,275 | -0.39% | 400 | 29億9098万 | +0.63% | 7.47 | 0.49 |
| 11/27 | 1,270 | 1,280 | 1,269 | 1,280 | +0.55% | 3,200 | 30億271万 | +1.03% | 7.5 | 0.49 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 710 71,000 3/26 | 430 43,000 4/2 | 72,900 729 9/8 | - | - | 13億911万 3/31 |
| 2011年 3月期 | 769 76,900 4/26 76,900 4/20 | 470 47,000 3/16 | 59,000 590 4/20 | 15億8537万 | 9億6895万 | 12億3696万 3/31 |
| 2012年 3月期 | 695 69,500 3/27 | 583 58,300 11/29 | 8,400 84 4/1 | 14億3281万 | 12億191万 | 13億6684万 3/29 |
| 2013年 3月期 | 828 82,800 3/21 | 602 60,200 6/4 | 10,800 108 3/21 | 17億700万 | 12億4108万 | 16億804万 3/29 |
| 2014年 3月期 | 1,040 104,000 5/21 | 730 73,000 4/2 | 30,100 301 5/21 | 21億4406万 | 15億496万 | 16億8012万 3/31 |
| 2015年 3月期 | 885 3/26 3/25 | 763 5/21 | 7,900 12/9 | 18億2451万 | 15億7300万 | 17億6461万 3/31 |
| 2016年 3月期 | 980 7/10 | 711 2/12 | 23,400 7/10 | 20億2036万 | 14億6579万 | 15億8526万 3/31 |
| 2017年 3月期 | 975 7/25 | 728 6/27 6/24 | 205,000 7/25 | 20億1006万 | 15億84万 | 17億689万 3/31 |
| 2018年 3月期 | 1,448 10/30 | 795 4/18 4/17 | 197,300 10/30 | 31億3323万 | 16億3897万 | 24億1252万 3/30 |
| 2019年 3月期 | 1,245 4/10 | 827 12/25 | 41,700 12/4 | 26億9397万 | 18億4403万 | 19億9330万 3/29 |
| 2020年 3月期 | 1,700 6/13 | 850 3/23 | 1,163,500 6/13 | 37億9064万 | 19億1536万 | 22億2011万 3/31 |
| 2021年 3月期 | 1,348 3/2 | 958 4/3 | 18,900 4/24 | 30億6720万 | 21億5873万 | 28億1879万 3/31 |
| 2022年 3月期 | 1,300 6/3 | 1,000 12/13 | 9,600 12/14 | 29億5798万 | 22億7537万 | 23億7096万 3/31 |
| 2023年 3月期 | 1,184 10/4 | 1,005 4/13 | 8,300 3/22 | 26億9404万 | 22億8675万 | 26億1058万 3/31 |
| 最新 | 1,306 2024/4/23 | 700 | 30億6371万 | |||