2019 |
03/18 | (IR情報)15:00 当社株式の上場廃止のお知らせ |
03/18 | 512 | 513 | 512 | 513 | +0.2% | 7,600 | 50億3914万 | +0.2% |
03/15 | 512 | 512 | 512 | 512 | 0% | 5,100 | 50億2932万 | 0% |
03/14 | 512 | 512 | 512 | 512 | 0% | 1,700 | 50億2932万 | 0% |
03/13 | 512 | 512 | 512 | 512 | -0.19% | 17,400 | 50億2932万 | 0% |
03/12 | 512 | 513 | 512 | 513 | +0.2% | 2,700 | 50億3914万 | +0.2% |
03/11 | 512 | 513 | 512 | 512 | 0% | 4,500 | 50億2932万 | 0% |
03/08 | 513 | 513 | 512 | 512 | -0.19% | 900 | 50億2932万 | 0% |
03/07 | 513 | 513 | 512 | 513 | +0.2% | 1,700 | 50億3914万 | +0.2% |
03/06 | 512 | 513 | 512 | 512 | 0% | 1,700 | 50億2932万 | 0% |
03/05 | 512 | 513 | 512 | 512 | 0% | 4,100 | 50億2932万 | 0% |
03/04 | 511 | 512 | 511 | 512 | +0.2% | 16,400 | 50億2932万 | 0% |
03/01 | 511 | 512 | 511 | 511 | 0% | 31,800 | 50億1950万 | -0.2% |
02/28 | 512 | 512 | 511 | 511 | -0.2% | 26,100 | 50億1950万 | -0.2% |
02/27 | 512 | 513 | 512 | 512 | 0% | 22,200 | 50億2932万 | 0% |
02/26 | 512 | 513 | 512 | 512 | 0% | 24,400 | 50億2932万 | 0% |
02/25 | (IR情報)15:00 株式併合、定款の一部変更及び資本金の額の減少に係る承認決議に関するお知らせ |
02/25 | 512 | 513 | 512 | 512 | 0% | 8,600 | 50億2932万 | 0% |
02/22 | 512 | 513 | 512 | 512 | 0% | 3,600 | 50億2932万 | 0% |
02/21 | 513 | 513 | 512 | 512 | -0.39% | 3,100 | 50億2932万 | 0% |
02/20 | 514 | 514 | 513 | 514 | 0% | 1,800 | 50億4897万 | +0.39% |
02/19 | 512 | 514 | 512 | 514 | +0.39% | 63,300 | 50億4897万 | +0.39% |
02/18 | 513 | 514 | 512 | 512 | 0% | 2,500 | 50億2932万 | +0.2% |
02/15 | 512 | 513 | 512 | 512 | 0% | 2,700 | 50億2932万 | +0.2% |
02/14 | 513 | 513 | 512 | 512 | 0% | 1,800 | 50億2932万 | +0.2% |
02/13 | 513 | 514 | 512 | 512 | -0.19% | 16,300 | 50億2932万 | +0.2% |
02/12 | 512 | 513 | 512 | 513 | +0.2% | 36,700 | 50億3914万 | +0.39% |
02/08 | (IR情報)15:00 自己株式の消却に関するお知らせ |
02/08 | (IR情報)15:00 株式併合並びに単元株式の定めの廃止及び定款の一部変更に関するお知らせ |
02/08 | 512 | 513 | 512 | 512 | 0% | 2,100 | 50億2932万 | +0.2% |
02/07 | 513 | 513 | 512 | 512 | 0% | 3,500 | 50億2932万 | +0.2% |
02/06 | 513 | 514 | 512 | 512 | -0.19% | 25,400 | 50億2932万 | +0.2% |
02/05 | 512 | 513 | 512 | 513 | +0.2% | 9,100 | 50億3914万 | +0.39% |
02/04 | 512 | 513 | 512 | 512 | 0% | 19,700 | 50億2932万 | +0.39% |
02/01 | 513 | 513 | 512 | 512 | -0.19% | 8,400 | 50億2932万 | +0.39% |
01/31 | 511 | 513 | 511 | 513 | +0.39% | 10,600 | 50億3914万 | +0.59% |
01/30 | 511 | 512 | 511 | 511 | 0% | 133,000 | 50億1950万 | +0.2% |
01/29 | 512 | 512 | 511 | 511 | 0% | 38,600 | 50億1950万 | +0.39% |
01/28 | 512 | 512 | 511 | 511 | -0.2% | 22,200 | 50億1950万 | +0.39% |
01/25 | 513 | 514 | 512 | 512 | 0% | 39,200 | 50億2932万 | +0.59% |
01/24 | 513 | 513 | 511 | 512 | 0% | 16,000 | 50億2932万 | +0.59% |
01/23 | 511 | 513 | 511 | 512 | +0.2% | 13,800 | 50億2932万 | +0.59% |
01/22 | 512 | 512 | 511 | 511 | 0% | 5,600 | 50億1950万 | +0.39% |
01/21 | (IR情報)15:00 資本金の減少に関するお知らせ |
01/21 | 511 | 512 | 511 | 511 | 0% | 27,900 | 50億1950万 | +0.39% |
01/18 | 510 | 511 | 510 | 511 | +0.39% | 34,900 | 50億1950万 | +0.39% |
01/17 | 510 | 510 | 509 | 509 | -0.2% | 4,800 | 49億9985万 | -0.2% |
01/16 | 510 | 510 | 509 | 510 | +0.2% | 78,100 | 50億967万 | 0% |
01/15 | 510 | 510 | 509 | 509 | 0% | 5,300 | 49億9985万 | -0.2% |
01/11 | 509 | 510 | 509 | 509 | 0% | 43,300 | 49億9985万 | -0.2% |
01/10 | (IR情報)15:00 (訂正)「平成31年2月期第3四半期決算短信[日本基準](連結)」の一部訂正について |
01/10 | 509 | 509 | 509 | 509 | 0% | 9,300 | 49億9985万 | -0.2% |
01/09 | 511 | 511 | 509 | 509 | 0% | 3,100 | 49億9985万 | -0.2% |
01/08 | 510 | 510 | 509 | 509 | 0% | 5,100 | 49億9985万 | -0.2% |
01/07 | 510 | 511 | 509 | 509 | 0% | 13,100 | 49億9985万 | -0.2% |
01/04 | 510 | 511 | 509 | 509 | 0% | 50,600 | 49億9985万 | -0.39% |
2018 |
12/28 | 510 | 510 | 506 | 509 | -0.2% | 76,500 | 49億9985万 | -0.39% |
12/27 | (IR情報)15:00 平成31年2月期第3四半期決算短信[日本基準](連結) |
12/27 | 511 | 511 | 510 | 510 | 0% | 10,000 | 50億967万 | -0.2% |
12/26 | 511 | 511 | 510 | 510 | 0% | 7,700 | 50億967万 | -0.2% |
12/25 | (IR情報)12:30 (変更)「臨時株主総会のための基準日設定に関するお知らせ」の一部変更について |
12/25 | 510 | 511 | 510 | 510 | 0% | 14,900 | 50億967万 | -0.2% |
12/21 | 510 | 511 | 510 | 510 | +0.2% | 46,300 | 50億967万 | -0.2% |
12/20 | (IR情報)15:00 臨時株主総会のための基準日設定に関するお知らせ |
12/20 | 509 | 510 | 509 | 509 | +0.39% | 73,200 | 49億9985万 | -0.39% |
12/19 | (IR情報)15:00 株式会社八越による当社株券等に対する公開買付けの結果並びに親会社、親会社以外の支配株主及び主要株主である筆頭株主の異動に関するお知らせ |
12/19 | 505 | 508 | 505 | 507 | +1.6% | 67,500 | 49億8021万 | -0.78% |
12/18 | 509 | 510 | 499 | 499 | -1.96% | 157,600 | 49億162万 | -2.35% |
12/17 | 509 | 509 | 509 | 509 | +0.2% | 17,200 | 49億9985万 | -0.59% |
12/14 | 512 | 512 | 504 | 508 | -1.17% | 38,600 | 49億9003万 | -0.78% |
12/13 | 514 | 514 | 513 | 514 | +0.19% | 40,000 | 50億4897万 | +0.39% |
12/12 | 513 | 514 | 513 | 513 | +0.2% | 208,700 | 50億3914万 | +0.2% |
12/11 | 513 | 513 | 512 | 512 | 0% | 69,400 | 50億2932万 | +0.39% |
12/10 | 512 | 513 | 512 | 512 | 0% | 37,800 | 50億2932万 | +1.59% |
12/07 | 513 | 514 | 512 | 512 | 0% | 316,300 | 50億2932万 | +2.81% |
12/06 | 513 | 513 | 512 | 512 | -0.19% | 32,600 | 50億2932万 | +4.07% |
12/05 | 512 | 513 | 512 | 513 | +0.2% | 71,500 | 50億3914万 | +5.34% |
12/04 | 513 | 513 | 512 | 512 | 0% | 13,900 | 50億2932万 | +6.44% |
12/03 | 512 | 513 | 512 | 512 | -0.19% | 125,800 | 50億2932万 | +8.02% |
11/30 | 512 | 513 | 512 | 513 | +0.2% | 42,500 | 50億3914万 | +9.62% |
11/29 | 513 | 513 | 512 | 512 | 0% | 163,400 | 50億2932万 | +10.58% |
11/28 | 513 | 513 | 512 | 512 | 0% | 18,400 | 50億2932万 | +12.04% |
11/27 | 512 | 513 | 512 | 512 | 0% | 17,900 | 50億2932万 | +13.53% |
11/26 | 512 | 512 | 512 | 512 | -0.19% | 24,000 | 50億2932万 | +15.06% |
11/22 | 513 | 513 | 512 | 513 | +0.2% | 137,600 | 50億3914万 | +16.59% |
11/21 | 512 | 512 | 512 | 512 | 0% | 16,800 | 50億2932万 | +17.97% |
11/20 | 513 | 513 | 512 | 512 | -0.19% | 37,100 | 50億2932万 | +19.63% |
11/19 | 512 | 513 | 512 | 513 | +0.2% | 172,400 | 50億3914万 | +21.28% |
11/16 | 512 | 513 | 512 | 512 | 0% | 526,300 | 50億2932万 | +22.78% |
11/15 | 512 | 513 | 512 | 512 | 0% | 100,500 | 50億2932万 | +24.27% |
11/14 | 513 | 513 | 512 | 512 | 0% | 104,300 | 50億2932万 | +26.11% |
11/13 | 512 | 513 | 512 | 512 | 0% | 154,300 | 50億2932万 | +27.68% |
11/12 | 512 | 513 | 512 | 512 | 0% | 166,300 | 50億2932万 | +29.62% |
11/09 | 512 | 513 | 512 | 512 | 0% | 182,100 | 50億2932万 | +31.28% |
11/08 | 512 | 513 | 512 | 512 | 0% | 263,200 | 50億2932万 | +32.99% |
11/07 | 513 | 514 | 512 | 512 | +14.54% | 1,319,600 | 50億2932万 | +34.74% |
11/06 | 447 | 447 | 447 | 447 | +21.8% | 19,800 | 43億9083万 | +19.52% |
11/05 | (IR情報)18:00 株式会社八越による株式会社一六堂株券等(証券コード3366)に対する公開買付けの開始に関するお知らせ |
11/05 | (IR情報)18:00 MBOの実施及び応募の推奨に関するお知らせ |
11/05 | (IR情報)18:00 平成31年2月期配当予想の修正(無配)に関するお知らせ |
11/05 | 366 | 372 | 366 | 367 | -0.54% | 7,700 | 36億500万 | -1.34% |
11/02 | 362 | 373 | 362 | 369 | +0.54% | 22,200 | 36億2465万 | -0.81% |
11/01 | 368 | 368 | 365 | 367 | -0.54% | 8,200 | 36億500万 | -1.61% |
10/31 | 369 | 370 | 363 | 369 | 0% | 17,300 | 36億2465万 | -1.07% |
10/30 | 354 | 371 | 351 | 369 | +3.94% | 25,000 | 36億2465万 | -1.34% |
10/29 | 358 | 362 | 354 | 355 | -1.93% | 23,600 | 34億8712万 | -5.33% |
10/26 | 365 | 368 | 362 | 362 | -0.55% | 13,400 | 35億5588万 | -3.72% |
10/25 | 366 | 367 | 364 | 364 | -1.09% | 19,900 | 35億7553万 | -3.19% |
10/24 | 367 | 370 | 366 | 368 | +0.27% | 30,600 | 36億1482万 | -2.39% |
10/23 | 369 | 369 | 367 | 367 | -0.54% | 47,300 | 36億500万 | -2.91% |
10/22 | 369 | 370 | 368 | 369 | -0.27% | 7,900 | 36億2465万 | -2.38% |
10/19 | 370 | 371 | 369 | 370 | -0.54% | 8,100 | 36億3447万 | -2.37% |
10/18 | 372 | 372 | 367 | 372 | +0.27% | 25,900 | 36億5411万 | -2.11% |
10/15 | (IR情報)15:00 平成31年2月期第2四半期決算短信[日本基準](連結) |