3383 ノア

3383
2014/11/07
時価
3008万円
PER 予
-倍
2010年以降
赤字-19.82倍
(2010-2014年)
PBR
-0.53倍
2010年以降
赤字-33.08倍
(2010-2014年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link

イベントチャート

2014/06/16~2014/11/07

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2014
11/07264270230237-1.25%13,1293008万-35.6%
11/06288288240240-14.29%5,7493046万-37.01%
11/05227300227280+24.44%16,4933554万-29.11%
11/04251270225225-10.36%3,4232856万-45.26%
10/31282298237251-2.71%6,3843186万-41.49%
10/30235297235258+3.2%7,1013275万-42.28%
10/29(IR情報)12:10 上場廃止後の当社株式の取り扱いに関するお知らせ
10/29300305250250-13.79%7,3563173万-46.12%
10/28305305251290-4.92%4,9923681万-39.83%
10/27385385305305-20.78%11,2343872万-38.88%
10/24472502385385-12.5%15,6454887万-25.24%
10/23440440380440+22.22%16,2645586万-16.67%
10/22(5%ルール)ノア(0.27%)
10/22328360328360+28.57%15,0274570万-33.21%
10/21216280213280+40%15,4933554万-49.46%
10/20197231188200-23.37%12,1612539万-65.03%
10/17349358261261-23.46%3,6413313万-55.99%
10/16349383299341-8.58%4,3714329万-44.19%
10/15377400333373-6.98%7,8874735万-40.51%
10/14409448401401-16.63%15,0915090万-37.44%
10/10481481481481-17.21%4006106万-26.45%
10/09(IR情報)17:20 上場廃止の決定に関するお知らせ
10/09(IR情報)17:00 当社株式の新規上場審査基準に準じた審査申請の現状について
10/09646695580581-7.19%2,8117376万-12.5%
10/08610660540626+11.79%7,7617947万-6.43%
10/07502564500560+11.78%2,6517109万-16.79%
10/06530531501501-5.65%1,8536360万-26.22%
10/03544550528531-4.15%6686741万-22.71%
10/02543562530554+0.18%9557033万-20.17%
10/01599599551553-7.68%2,7857020万-21%
09/30(IR情報)16:10 債務超過の猶予期間入りに関するお知らせ
09/30669673573599-11%3,0207604万-15.16%
09/29660697660673+0.45%5568544万-5.21%
09/26695700640670-3.74%1,8488506万-5.77%
09/25692700692696-0.57%1608836万-2.25%
09/24(IR情報)11:40 支配株主等に関する事項について
09/24700700695700-0.14%1318886万-1.69%
09/22696704690701+0.86%2418899万-1.54%
09/19710710694695-1%2928823万-2.39%
09/18711729689702-3.04%7978912万-1.4%
09/17724725704724+0.14%5319191万+1.69%
09/16722749718723+0.28%3869178万+1.69%
09/12737737719721-2.17%3489153万+1.55%
09/11728740714737+2.36%7429356万+3.95%
09/10720728720720+0.7%949140万+1.69%
09/09720729714715-2.19%9719077万+1.13%
09/08729748724731+0.41%4649280万+3.54%
09/05725740725728+0.41%1859242万+3.26%
09/04725740720725-0.68%3529204万+2.98%
09/03722730715730+2.38%3769267万+3.84%
09/02716724710713-0.56%3749051万+1.57%
09/01710720707717+1.41%2889102万+2.28%
08/29701713701707+0.28%4328975万+1%
08/28732732700705-1.81%9038950万+0.71%
08/27700797695718+3.01%3,4229115万+2.57%
08/26710710690697-0.71%5778848万-0.85%
08/25701725699702+0.43%4628912万-0.43%
08/22695700693699+1.01%2038874万-1.13%
08/21697702692692-0.72%9958785万-2.54%
08/20699699697697+0.29%1418848万-2.38%
08/19698701694695-0.57%3718823万-3.2%
08/186997046976990%3898874万-3.19%
08/15702705695699-0.57%928874万-3.72%
08/14(IR情報)16:00 平成26年6月期決算短信〔日本基準〕(非連結)
08/14709709696703+0.43%1108925万-3.43%
08/13700704695700-0.57%708886万-4.5%
08/12(IR情報)16:10 通期業績予想の修正に関するお知らせ
08/12700730691704+1%6178937万-4.74%
08/11696700692697-0.43%3578848万-6.32%
08/08699703690700+0.29%1468886万-6.42%
08/07690707686698-0.29%4488861万-7.18%
08/06701716690700-0.14%8918886万-8.02%
08/05715724697701+0.14%3018899万-9.08%
08/04700745696700+0.57%4428886万-10.37%
08/01699703690696-0.57%3728836万-12.23%
07/316957056867000%5698886万-13.15%
07/30705720698700-0.43%9078886万-14.53%
07/29707710699703+0.43%3038925万-15.61%
07/28670745670700-0.14%1,6828886万-17.26%
07/25720725690701-0.14%8668899万-18.39%
07/24683747678702-12.03%8,2468912万-19.59%
07/23850850785798+8.13%3,8038535万-10.24%
07/22758758720738-2.64%8867893万-17.91%
07/18766769757758-0.52%5558107万-16.89%
07/17802804761762-3.91%1,0828150万-17.53%
07/16804804789793-1.37%3198481万-15.37%
07/15800805785804-0.12%1938599万-15.37%
07/14777805767805+3.47%5568609万-16.49%
07/11768800768778+1.3%6418321万-20.12%
07/10832834768768-7.58%2,0928214万-21.87%
07/09833836820831-0.24%4868888万-16.23%
07/08846846820833-0.83%4688909万-16.53%
07/07801860789840+5.13%2,5688984万-16.42%
07/04815815750799-0.13%3,6348545万-20.58%
07/03901905765800-12.57%5,2068556万-20.71%
07/02935939888915-3.38%1,6559786万-9.5%
07/01940960934947-0.32%7431億128万-6.24%
06/30(IR情報)15:30 当社株式の監理銘柄(確認中)指定見込みに関するお知らせ
06/301,0301,030945950-5%9851億2060万-5.66%
06/271,0001,0159351,000-1.28%4701億2695万-0.2%
06/261,0801,0801,0031,013-2.31%7981億2860万+1.91%
06/251,0321,1211,0221,037-1.24%1,4581億3165万+5.28%
06/241,0291,0621,0201,050+1.94%2361億3330万+7.69%
06/231,0321,1451,0021,030+1.88%1,6241億3076万+6.96%
06/201,0641,0761,0101,011-4.62%1,1271億2835万+6.2%
06/191,0481,0941,0481,060-3.55%4321億3457万+12.17%
06/181,1501,1501,0611,099+4.77%5601億3952万+17.41%
06/171,0581,2501,0491,049-0.76%3,2031億3317万+13.53%
06/16(5%ルール)小池一淑(52.82%)
06/161,0411,0681,0411,057-1.31%1781億3419万+15.14%
06/13(IR情報)13:30 新株予約権の強制行使に伴う払込完了及び親会社の異動に関するお知らせ