時価総額

2025年3月31日: 104億2128万

2025/10/07～2026/03/06

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	2,213	2,255	2,210	2,251	+1.72%	31,900	306億2820万	-4.13%	63.81	10.96
03/05	2,176	2,245	2,164	2,213	+3.9%	57,800	301億1116万	-5.87%	62.73	10.77
03/04	2,150	2,193	2,101	2,130	-2.29%	85,100	289億8182万	-9.44%	60.38	10.37
03/03	2,206	2,220	2,180	2,180	-1.8%	81,800	296億6214万	-7.43%	61.8	10.61
03/02	2,250	2,275	2,201	2,220	-3.48%	93,200	302億640万	-5.77%	62.93	10.81
02/27	2,250	2,310	2,245	2,300	+2.82%	90,400	312億9492万	-2.34%	65.2	11.2
02/26	2,255	2,267	2,221	2,237	-0.8%	84,500	304億3771万	-4.81%	63.41	10.89
02/25	2,270	2,320	2,230	2,255	-0.66%	69,800	306億8263万	-4%	63.92	10.98
02/24	2,374	2,374	2,260	2,270	-4.38%	87,500	308億8673万	-3.36%	64.35	11.05
02/20	2,460	2,461	2,372	2,374	-3.69%	101,300	322億4271万	+1.11%	67.3	11.56
02/19	2,550	2,576	2,441	2,465	-2.26%	121,000	334億7864万	+5.16%	69.87	12
02/18	2,443	2,567	2,426	2,522	+4.65%	158,400	342億5279万	+8.19%	71.49	12.28
02/17	2,550	2,550	2,384	2,410	-6.08%	96,000	327億3165万	+3.92%	68.32	11.73
02/16	2,339	2,588	2,339	2,566	+8.41%	202,700	348億5038万	+11.03%	72.74	12.49
02/13	2,230	2,448	2,200	2,367	-10%	331,600	321億4764万	+3%	67.1	11.52
02/12	2,550	2,651	2,514	2,630	+3.54%	196,200	357億1960万	+14.65%	74.55	12.8
02/10	2,388	2,540	2,381	2,540	+5.75%	165,500	344億9726万	+11.5%	72	12.36
02/09	2,442	2,445	2,375	2,402	+0.42%	73,900	326億2300万	+6.14%	68.09	11.69
02/06	2,395	2,435	2,332	2,392	-0.46%	95,400	324億8718万	+6.26%	67.81	11.64
02/05	2,307	2,428	2,297	2,403	+3.98%	121,400	326億3658万	+7.28%	68.12	11.7
02/04	2,358	2,388	2,288	2,311	-1.45%	73,800	313億8707万	+3.68%	65.51	11.25
02/03	2,365	2,395	2,340	2,345	-0.68%	60,300	318億4885万	+5.73%	66.47	11.42
02/02	2,306	2,442	2,306	2,361	+2.43%	121,700	320億6615万	+7.03%	66.93	11.49
01/30	2,246	2,313	2,240	2,305	+2.54%	52,700	313億558万	+5.01%	65.34	11.22
01/29	2,301	2,301	2,236	2,248	-3.73%	66,900	305億3143万	+3.26%	63.72	10.94
01/28	2,239	2,380	2,225	2,335	+4.47%	131,200	317億1303万	+8.1%	66.19	11.37
01/27	2,235	2,289	2,175	2,235	+1.82%	71,400	303億5487万	+4.49%	63.36	10.88
01/26	2,219	2,292	2,195	2,195	-1.13%	57,000	298億1161万	+3.25%	62.22	10.69
01/23	2,234	2,266	2,208	2,220	+1.65%	44,500	301億5115万	+4.82%	62.93	10.81
01/22	2,205	2,268	2,181	2,184	+0.18%	66,500	296億6221万	+3.51%	61.91	10.63
01/21	2,149	2,197	2,117	2,180	-0.86%	46,400	296億788万	+3.56%	61.8	10.61
01/20	2,279	2,296	2,185	2,199	-2.91%	64,400	298億6593万	+4.66%	62.33	10.7
01/19	2,290	2,335	2,256	2,265	+0.85%	113,100	307億6232万	+8.11%	64.21	11.03
01/16	2,256	2,290	2,224	2,246	-1.71%	51,000	305億427万	+7.67%	63.67	10.93
01/15	2,131	2,290	2,130	2,285	+6.88%	97,200	310億3395万	+9.91%	64.77	11.12
01/14	2,215	2,252	2,130	2,138	-3.39%	83,600	290億3746万	+3.14%	60.61	10.41
01/13	2,249	2,250	2,181	2,213	+0.14%	64,900	300億5608万	+6.7%	62.73	10.77
01/09	2,267	2,267	2,181	2,210	-1.34%	43,400	300億1533万	+7.07%	62.65	10.76
01/08	2,267	2,292	2,229	2,240	-0.84%	42,300	304億2278万	+9%	63.5	10.9
01/07	2,240	2,262	2,213	2,259	+0.62%	51,100	306億8083万	+10.41%	64.04	11
01/06	2,191	2,269	2,175	2,245	+4.03%	90,800	304億9069万	+10.1%	63.64	10.93
01/05	2,141	2,198	2,110	2,158	+3.11%	83,500	293億909万	+6.25%	61.17	10.51
2025
12/30	2,132	2,155	2,073	2,093	-2.1%	84,400	284億2628万	+3%	59.33	10.17
12/29	2,123	2,230	2,110	2,138	+0.61%	98,800	290億3746万	+5.06%	60.61	10.39
12/26	2,085	2,214	2,075	2,125	+4.42%	293,200	288億6090万	+4.27%	60.24	10.33
12/25	2,023	2,059	1,996	2,035	+0.2%	94,900	276億3855万	-0.2%	57.69	9.89
12/24	2,081	2,100	2,031	2,031	-2.73%	93,600	275億8422万	-0.59%	57.57	9.87
12/23	1,889	2,095	1,880	2,088	+11.54%	229,900	283億5838万	+1.75%	59.19	10.15
12/22	1,839	1,893	1,831	1,872	+3.2%	127,700	254億2475万	-9.13%	53.07	9.1
12/19	1,774	1,836	1,755	1,814	+0.95%	140,600	246億3702万	-13%	51.42	8.81
12/18	1,880	1,882	1,774	1,797	-6.26%	227,000	244億613万	-15.04%	50.94	8.73
12/17	2,041	2,050	1,903	1,917	-4.58%	157,000	260億3592万	-10.63%	54.34	9.31
12/16	2,065	2,103	1,990	2,009	-0.3%	199,100	272億8543万	-6.95%	56.95	9.76
12/15	2,061	2,075	1,993	2,015	-2.23%	98,900	273億6692万	-7.01%	57.12	9.79
12/12	2,060	2,078	2,020	2,061	0%	78,400	279億9167万	-5.15%	58.42	10.01
12/11	2,049	2,090	2,043	2,061	+0.24%	65,400	279億9167万	-5.42%	58.42	10.01
12/10	2,072	2,102	2,049	2,056	+0.05%	56,700	279億2376万	-5.9%	58.28	9.99
12/09	2,061	2,105	2,027	2,055	-0.82%	75,200	279億1018万	-6.25%	58.25	9.99
12/08	2,119	2,127	2,060	2,072	-2.59%	87,300	281億4107万	-5.95%	58.73	10.07
12/05	2,161	2,185	2,113	2,127	-1.07%	77,100	288億8806万	-3.84%	60.29	10.34
12/04	1,951	2,176	1,950	2,150	+9.3%	278,300	292億44万	-3.15%	60.95	10.45
12/03	2,000	2,031	1,967	1,967	-1.75%	128,700	267億1500万	-11.56%	55.76	9.56
12/02	2,000	2,031	1,980	2,002	+0.1%	103,100	271億9036万	-10.63%	56.75	9.73
12/01	2,082	2,082	1,990	2,000	-3.75%	136,400	271億6320万	-11.39%	56.69	9.72
11/28	2,050	2,157	2,050	2,078	+1.71%	219,900	282億2256万	-8.66%	58.9	10.1
11/27	2,201	2,214	2,030	2,043	-6.63%	358,600	277億4720万	-10.9%	57.91	9.93
11/26	2,158	2,235	2,151	2,188	+0.97%	101,700	297億1654万	-5.16%	62.02	10.63
11/25	2,230	2,249	2,150	2,167	-2.52%	106,800	294億3132万	-6.19%	61.43	10.53
11/21	2,131	2,244	2,114	2,223	+4.07%	166,100	301億9189万	-3.81%	63.02	10.8
11/20	2,181	2,198	2,100	2,136	-0.88%	154,000	290億1029万	-7.61%	60.55	10.38
11/19	2,242	2,276	2,155	2,155	-3.58%	153,500	292億6834万	-7.19%	61.09	10.47
11/18	2,351	2,373	2,230	2,235	-2.99%	178,100	303億5487万	-4.08%	63.36	10.86
11/17	2,501	2,537	2,295	2,304	-7.84%	258,100	312億9200万	-1.12%	65.31	11.2
11/14	2,575	2,728	2,460	2,500	-2.65%	627,000	339億5400万	+7.48%	70.87	12.15
11/13	2,550	2,602	2,424	2,568	+0.78%	292,000	348億7754万	+10.88%	72.79	12.48
11/12	2,431	2,558	2,393	2,548	+12.74%	485,700	346億591万	+10.49%	72.23	12.38
11/11	2,238	2,279	2,200	2,260	+2.08%	79,300	306億9441万	-1.4%	64.06	10.98
11/10	2,184	2,230	2,161	2,214	+2.45%	65,200	300億6966万	-3.15%	62.76	10.76
11/07	2,172	2,206	2,151	2,161	-1.91%	59,500	293億4983万	-5.26%	61.26	10.5
11/06	2,201	2,237	2,155	2,203	-0.77%	74,200	299億2026万	-3.38%	62.45	10.7
11/05	2,200	2,246	2,137	2,220	-0.18%	105,800	301億5115万	-2.59%	62.93	10.79
11/04	2,335	2,335	2,220	2,224	-4.75%	90,900	302億547万	-2.67%	63.04	10.81
10/31	2,302	2,378	2,288	2,335	+1.48%	132,200	317億1303万	+1.43%	66.19	11.35
10/30	2,350	2,390	2,300	2,301	-0.39%	83,800	312億5126万	-0.6%	65.23	11.18
10/29	2,300	2,422	2,252	2,310	+1.9%	195,600	313億7349万	-0.94%	65.48	11.22
10/28	2,360	2,360	2,260	2,267	-3.98%	130,900	307億8948万	-3.57%	64.26	11.02
10/27	2,451	2,451	2,340	2,361	-3%	149,600	320億6615万	-0.13%	66.93	11.47
10/24	2,450	2,468	2,386	2,434	-0.53%	127,800	330億5761万	+2.53%	69	11.83
10/23	2,485	2,519	2,428	2,447	-3.2%	143,700	332億3417万	+2.47%	69.36	11.89
10/22	2,353	2,545	2,349	2,528	+6.49%	287,200	343億3428万	+5.07%	71.66	12.28
10/21	2,300	2,388	2,265	2,374	+4.12%	136,600	322億4271万	-1.82%	67.3	11.54
10/20	2,240	2,351	2,226	2,280	+4.11%	158,400	309億6604万	-6.6%	64.63	11.08
10/17	2,222	2,289	2,176	2,190	-2.8%	151,800	297億4370万	-11.34%	62.08	10.64
10/16	2,400	2,405	2,215	2,253	-5.49%	249,500	305億9934万	-10.06%	63.87	10.95
10/15	2,312	2,437	2,305	2,384	+1.02%	182,900	323億7853万	-6.22%	67.58	11.58
10/14	2,177	2,426	2,125	2,360	+5.97%	536,800	320億5257万	-7.99%	66.9	11.47
10/10	2,203	2,310	2,203	2,227	+0.72%	191,300	302億4622万	-14.08%	63.13	10.82
10/09	2,242	2,264	2,185	2,211	-1.38%	134,500	300億2891万	-15.77%	62.67	10.74
10/08	2,283	2,303	2,220	2,242	-2.78%	178,800	304億4994万	-15.87%	63.55	10.89
10/07	2,228	2,349	2,129	2,306	+4.77%	403,300	313億1916万	-14.69%	65.37	11.21

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値	期末
2025年 3月期	897 3/28	703 3/31	5,892,900 3/28	116億8486万	91億5769万	104億2128万 3/31
最新	2,251 2026/3/6		31,900	306億2820万

341A トヨコー

時価総額

2025/10/07～2026/03/06

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート