トヨコー（341A）の時価総額の推移

2025年3月31日: 104億2128万
2026年3月31日: 274億8130万

2026/02/04～2026/07/02

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
07/02	2,028	2,072	2,017	2,035	+1.04%	28,500	277億1281万	+0.44%	42.37	9.3
07/01	2,013	2,042	2,002	2,014	-0.49%	16,200	274億2683万	-0.54%	41.94	9.21
06/30	2,018	2,025	1,998	2,024	+1.1%	13,000	275億6301万	-0.05%	42.15	9.25
06/29	2,027	2,043	2,002	2,002	-0.89%	12,600	272億6341万	-1.09%	41.69	9.15
06/26	2,078	2,078	2,012	2,020	-2.84%	23,600	275億854万	-0.2%	42.06	9.23
06/25	1,992	2,079	1,986	2,079	+4.37%	49,400	283億1200万	+2.72%	43.29	9.5
06/24	2,002	2,010	1,991	1,992	-0.9%	18,100	271億2723万	-1.48%	41.48	9.11
06/23	2,036	2,036	1,992	2,010	-1.28%	23,200	273億7236万	-0.59%	41.85	9.19
06/22	2,000	2,037	1,995	2,036	+1.44%	18,800	277億2643万	+0.64%	42.4	9.31
06/19	2,000	2,012	1,990	2,007	+0.2%	18,900	273億3150万	-0.74%	41.79	9.17
06/18	2,047	2,047	1,999	2,003	-0.4%	22,400	272億7703万	-0.99%	41.71	9.16
06/17	2,047	2,063	2,006	2,011	-1.08%	13,800	273億8597万	-0.54%	41.87	9.19
06/16	2,006	2,033	2,005	2,033	+1.35%	31,500	276億8557万	+0.44%	42.33	9.29
06/15	2,007	2,030	2,004	2,006	-0.05%	16,400	273億1788万	-0.94%	41.77	9.17
06/12	1,995	2,032	1,994	2,007	+0.35%	20,200	273億3150万	-1.18%	41.79	9.17
06/11	1,981	2,022	1,976	2,000	-0.05%	18,600	272億3618万	-1.72%	41.65	9.14
06/10	2,050	2,075	1,983	2,001	-2.63%	56,500	272億4979万	-1.82%	41.67	9.15
06/09	2,087	2,087	2,043	2,055	-0.72%	36,500	279億8517万	+0.74%	42.79	9.39
06/08	2,119	2,150	2,053	2,070	-4.7%	26,900	281億8944万	+1.47%	43.1	9.46
06/05	2,100	2,203	2,100	2,172	+4.73%	62,100	295億7849万	+6.47%	45.23	9.93
06/04	2,000	2,097	2,000	2,074	+2.67%	47,300	282億4391万	+1.87%	43.19	9.48
06/03	2,015	2,031	1,989	2,020	+1%	29,900	275億854万	-0.74%	42.06	9.23
06/02	1,968	2,037	1,961	2,000	+1.11%	46,800	272億3618万	-1.77%	41.65	9.14
06/01	2,011	2,014	1,963	1,978	-1.54%	37,700	269億3658万	-3.13%	41.19	9.04
05/29	2,019	2,023	2,001	2,009	+0.1%	25,700	273億5874万	-1.9%	41.83	9.18
05/28	2,004	2,019	1,990	2,007	+0.3%	39,800	273億3150万	-2.38%	41.79	9.17
05/27	2,017	2,055	1,988	2,001	+0.25%	49,500	272億4979万	-2.82%	41.67	9.15
05/26	2,021	2,031	1,987	1,996	-0.8%	39,900	271億8170万	-3.2%	41.56	9.12
05/25	2,046	2,075	1,981	2,012	+0.05%	48,400	273億9959万	-2.52%	41.9	9.2
05/22	2,023	2,038	1,995	2,011	-1.71%	45,400	273億8597万	-2.62%	41.87	9.19
05/21	1,980	2,067	1,957	2,046	+2.76%	60,700	278億6261万	-1.02%	42.6	9.35
05/20	2,007	2,039	1,962	1,991	-1.34%	55,100	271億1361万	-3.72%	41.46	9.1
05/19	2,051	2,075	2,002	2,018	-0.79%	46,500	274億8130万	-2.56%	42.02	9.22
05/18	2,007	2,100	1,995	2,034	+0.74%	83,900	276億9919万	-1.93%	42.35	9.3
05/15	2,050	2,069	2,012	2,019	+1.97%	72,000	274億9492万	-2.75%	42.04	9.23
05/14	2,222	2,279	1,967	1,980	-3.41%	245,800	269億6381万	-4.72%	41.23	9.05
05/13	2,060	2,077	2,050	2,050	-0.92%	40,700	279億1708万	-1.58%	42.69	9.37
05/12	2,134	2,181	2,055	2,069	-4.17%	50,800	281億7582万	-0.67%	43.08	9.46
05/11	2,115	2,186	2,115	2,159	+2.47%	38,700	294億145万	+3.6%	44.96	9.87
05/08	2,075	2,108	2,074	2,107	+2.18%	32,700	286億9331万	+1.4%	43.87	9.63
05/07	2,091	2,100	2,052	2,062	+0.05%	26,300	280億8050万	-0.63%	42.94	9.43
05/01	2,052	2,067	2,045	2,061	+0.05%	23,800	280億6688万	-0.72%	42.92	9.42
04/30	2,058	2,067	2,033	2,060	-0.15%	25,000	280億5326万	-0.77%	42.89	9.42
04/28	2,059	2,075	2,040	2,063	-0.24%	19,300	280億9411万	-0.58%	42.96	9.43
04/27	2,084	2,098	2,035	2,068	+0.58%	31,100	281億6221万	-0.29%	43.06	9.45
04/24	2,050	2,064	2,040	2,056	+0.05%	20,000	279億9879万	-0.82%	42.81	9.4
04/23	2,124	2,145	2,039	2,055	-3.34%	47,300	279億8517万	-0.92%	42.79	9.39
04/22	2,150	2,179	2,100	2,126	-1.21%	32,800	289億5205万	+2.46%	44.27	9.72
04/21	2,171	2,198	2,151	2,152	-1.91%	27,800	293億612万	+3.81%	44.81	9.84
04/20	2,081	2,199	2,081	2,194	+4.83%	39,800	298億7808万	+5.84%	45.69	10.03
04/17	2,080	2,111	2,062	2,093	+0.87%	23,000	285億266万	+1.16%	43.58	9.57
04/16	2,061	2,076	2,042	2,075	+1.67%	17,100	282億5753万	+0.19%	43.21	9.48
04/15	2,057	2,075	2,022	2,041	+0.05%	22,300	277億9452万	-1.78%	42.5	9.33
04/14	2,055	2,075	2,038	2,040	-0.49%	22,300	277億8090万	-2.11%	42.48	9.32
04/13	2,062	2,097	2,050	2,050	-1.11%	16,000	279億1708万	-1.87%	42.69	9.37
04/10	2,080	2,119	2,065	2,073	-0.14%	38,500	282億3030万	-1.14%	43.17	9.48
04/09	2,109	2,111	2,061	2,076	-0.81%	14,600	282億7115万	-1.28%	43.23	9.49
04/08	2,091	2,113	2,085	2,093	+1.16%	22,200	285億266万	-0.57%	43.58	9.57
04/07	2,096	2,109	2,050	2,069	-0.53%	26,200	281億7582万	-1.9%	43.08	9.46
04/06	2,063	2,116	2,063	2,080	-0.81%	12,200	283億2562万	-1.65%	43.31	9.51
04/03	2,060	2,100	2,058	2,097	+1.99%	15,600	285億5713万	-1.27%	43.67	9.59
04/02	2,139	2,139	2,056	2,056	-1.58%	16,900	279億9879万	-3.43%	42.81	9.4
04/01	2,058	2,100	2,053	2,089	+3.52%	38,800	284億4819万	-2.25%	43.5	9.55
03/31	2,057	2,063	2,009	2,018	-0.79%	21,000	274億8130万	-5.88%	49.93	9.22
03/30	2,020	2,074	1,991	2,034	-2.12%	30,900	276億9919万	-5.79%	50.33	9.3
03/27	2,041	2,085	2,026	2,078	+0.82%	29,200	282億9839万	-4.5%	51.42	9.5
03/26	2,079	2,120	2,048	2,061	+0.54%	34,600	280億6688万	-6.06%	51	9.42
03/25	2,049	2,070	2,049	2,050	+1.18%	16,000	279億1708万	-7.16%	50.73	9.37
03/24	2,053	2,081	2,022	2,026	-0.64%	26,100	275億9025万	-9.07%	50.13	9.26
03/23	2,010	2,045	1,991	2,039	-2.02%	43,400	277億4363万	-9.05%	50.41	9.31
03/19	2,035	2,179	2,034	2,081	-0.19%	45,000	283億1510万	-8.12%	51.45	9.5
03/18	2,070	2,109	2,070	2,085	+0.34%	36,100	283億6953万	-8.71%	51.55	9.52
03/17	2,140	2,154	2,078	2,078	-2.81%	53,100	282億7428万	-9.49%	51.38	9.49
03/16	2,109	2,153	2,109	2,138	+1.04%	23,500	290億9067万	-7.41%	52.86	9.76
03/13	2,110	2,123	2,098	2,116	-1.03%	58,600	287億9133万	-8.79%	52.31	9.66
03/12	2,198	2,218	2,131	2,138	-4.51%	44,400	290億9067万	-8.12%	52.86	9.76
03/11	2,210	2,260	2,210	2,239	+1.73%	57,400	304億6493万	-4.15%	55.36	10.23
03/10	2,187	2,260	2,174	2,201	+1.43%	54,000	299億4788万	-5.98%	54.42	10.05
03/09	2,181	2,190	2,099	2,170	-3.6%	109,000	295億2608万	-7.46%	53.65	9.91
03/06	2,213	2,255	2,210	2,251	+1.72%	31,900	306億2820万	-4.13%	55.65	10.28
03/05	2,176	2,245	2,164	2,213	+3.9%	57,800	301億1116万	-5.87%	54.71	10.11
03/04	2,150	2,193	2,101	2,130	-2.29%	85,100	289億8182万	-9.44%	52.66	9.73
03/03	2,206	2,220	2,180	2,180	-1.8%	81,800	296億6214万	-7.43%	53.9	9.96
03/02	2,250	2,275	2,201	2,220	-3.48%	93,200	302億640万	-5.77%	54.89	10.14
02/27	2,250	2,310	2,245	2,300	+2.82%	90,400	312億9492万	-2.34%	56.86	10.5
02/26	2,255	2,267	2,221	2,237	-0.8%	84,500	304億3771万	-4.81%	55.31	10.22
02/25	2,270	2,320	2,230	2,255	-0.66%	69,800	306億8263万	-4%	55.75	10.3
02/24	2,374	2,374	2,260	2,270	-4.38%	87,500	308億8673万	-3.36%	56.12	10.37
02/20	2,460	2,461	2,372	2,374	-3.69%	101,300	322億4271万	+1.11%	58.59	10.82
02/19	2,550	2,576	2,441	2,465	-2.26%	121,000	334億7864万	+5.16%	60.83	11.24
02/18	2,443	2,567	2,426	2,522	+4.65%	158,400	342億5279万	+8.19%	62.24	11.5
02/17	2,550	2,550	2,384	2,410	-6.08%	96,000	327億3165万	+3.92%	59.47	10.99
02/16	2,339	2,588	2,339	2,566	+8.41%	202,700	348億5038万	+11.03%	63.32	11.7
02/13	2,230	2,448	2,200	2,367	-10%	331,600	321億4764万	+3%	58.41	10.79
02/12	2,550	2,651	2,514	2,630	+3.54%	196,200	357億1960万	+14.65%	64.9	11.99
02/10	2,388	2,540	2,381	2,540	+5.75%	165,500	344億9726万	+11.5%	62.68	11.58
02/09	2,442	2,445	2,375	2,402	+0.42%	73,900	326億2300万	+6.14%	59.28	10.95
02/06	2,395	2,435	2,332	2,392	-0.46%	95,400	324億8718万	+6.26%	59.03	10.9
02/05	2,307	2,428	2,297	2,403	+3.98%	121,400	326億3658万	+7.28%	59.3	10.95
02/04	2,358	2,388	2,288	2,311	-1.45%	73,800	313億8707万	+3.68%	57.03	10.53

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値	期末
2025年 3月期	897 3/28	703 3/31	5,892,900 3/28	116億8486万	91億5769万	104億2128万 3/31
2026年 3月期	3,600 8/8	726 4/7	5,859,300 5/19	488億9376万	94億5731万	274億8130万 3/31
最新	2,035 2026/7/2		28,500	277億1281万

トヨコー（341A）の時価総額の推移

2026/02/04～2026/07/02

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート