時価総額
- 2018年3月30日
- 104億3808万
- 2019年3月29日
- 50億8956万
- 2020年3月31日
- 47億9068万
- 2021年3月31日
- 64億2410万
- 2022年3月31日
- 65億8793万
- 2023年3月31日
- 88億1248万
- 2024年3月29日
- 138億214万
2024/11/29～2025/04/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/30 | 1,968 | 1,971 | 1,955 | 1,955 | -0.2% | 18,000 | 194億7180万 | +4.27% | 7.15 | 2.66 |
| 04/28 | 1,964 | 1,978 | 1,954 | 1,959 | -0.86% | 24,400 | 195億1164万 | +4.59% | 7.17 | 2.66 |
| 04/25 | 1,958 | 1,978 | 1,956 | 1,976 | +0.92% | 15,800 | 196億8096万 | +5.61% | 7.23 | 2.68 |
| 04/24 | 1,964 | 1,964 | 1,936 | 1,958 | -0.51% | 19,100 | 195億168万 | +4.76% | 7.16 | 2.66 |
| 04/23 | 1,975 | 1,975 | 1,950 | 1,968 | +0.31% | 24,800 | 196億128万 | +5.35% | 7.2 | 2.67 |
| 04/22 | 1,922 | 1,987 | 1,912 | 1,962 | +1.66% | 59,000 | 195億4152万 | +5.14% | 7.18 | 2.67 |
| 04/21 | 1,940 | 1,947 | 1,907 | 1,930 | -1.13% | 82,000 | 192億2280万 | +3.54% | 7.06 | 2.62 |
| 04/18 | 1,894 | 1,995 | 1,893 | 1,952 | +3.06% | 97,100 | 194億4192万 | +4.83% | 7.14 | 2.65 |
| 04/17 | 1,882 | 1,899 | 1,863 | 1,894 | +0.64% | 44,300 | 188億6424万 | +1.88% | 6.93 | 2.57 |
| 04/16 | 1,873 | 1,888 | 1,867 | 1,882 | 0% | 18,500 | 187億4472万 | +1.24% | 6.88 | 2.56 |
| 04/15 | 1,893 | 1,895 | 1,866 | 1,882 | -0.48% | 16,600 | 187億4472万 | +1.18% | 6.88 | 2.56 |
| 04/14 | 1,880 | 1,896 | 1,869 | 1,891 | +1.56% | 28,800 | 188億3436万 | +1.61% | 6.92 | 2.57 |
| 04/11 | 1,763 | 1,867 | 1,763 | 1,862 | +1.36% | 59,100 | 185億4552万 | +0.05% | 6.81 | 2.53 |
| 04/10 | 1,863 | 1,863 | 1,806 | 1,837 | +7.87% | 107,300 | 182億9652万 | -1.4% | 6.72 | 2.5 |
| 04/09 | 1,717 | 1,727 | 1,656 | 1,703 | -2.18% | 78,900 | 169億6188万 | -8.64% | 6.23 | 2.31 |
| 04/08 | 1,650 | 1,772 | 1,650 | 1,741 | +10.89% | 128,500 | 173億4036万 | -6.9% | 6.37 | 2.37 |
| 04/07 | 1,595 | 1,615 | 1,421 | 1,570 | -9.77% | 230,200 | 156億3720万 | -16.27% | 5.74 | 2.13 |
| 04/04 | 1,811 | 1,829 | 1,724 | 1,740 | -7.15% | 153,600 | 173億3040万 | -7.69% | 6.37 | 2.36 |
| 04/03 | 1,871 | 1,890 | 1,821 | 1,874 | -1.32% | 135,600 | 186億6504万 | -0.85% | 6.86 | 2.55 |
| 04/02 | 1,910 | 1,913 | 1,876 | 1,899 | -0.58% | 45,000 | 189億1404万 | +0.53% | 6.95 | 2.58 |
| 04/01 | 1,870 | 1,938 | 1,865 | 1,910 | +1.33% | 83,000 | 190億2360万 | +1.22% | 6.99 | 2.59 |
| 03/31 | 1,842 | 1,905 | 1,836 | 1,885 | +2% | 122,500 | 187億7460万 | +0.11% | 6.9 | 2.56 |
| 03/28 | 1,786 | 1,868 | 1,780 | 1,848 | -2.43% | 113,000 | 184億608万 | -1.81% | 6.76 | 2.51 |
| 03/27 | 1,905 | 1,906 | 1,885 | 1,894 | -0.32% | 101,900 | 188億6424万 | +0.58% | 6.93 | 2.57 |
| 03/26 | 1,919 | 1,919 | 1,885 | 1,900 | -0.52% | 85,600 | 189億2400万 | +1.12% | 6.95 | 2.58 |
| 03/25 | 1,911 | 1,922 | 1,890 | 1,910 | +0.1% | 60,600 | 190億2360万 | +1.81% | 6.99 | 2.59 |
| 03/24 | 1,921 | 1,928 | 1,901 | 1,908 | -0.68% | 47,600 | 190億368万 | +1.87% | 6.98 | 2.59 |
| 03/21 | 1,928 | 1,935 | 1,913 | 1,921 | -0.36% | 56,400 | 191億3316万 | +2.78% | 7.03 | 2.61 |
| 03/19 | 1,924 | 1,940 | 1,915 | 1,928 | +0.21% | 40,700 | 192億288万 | +3.38% | 7.05 | 2.62 |
| 03/18 | 1,903 | 1,937 | 1,890 | 1,924 | +1% | 48,100 | 191億6304万 | +3.39% | 7.04 | 2.61 |
| 03/17 | 1,890 | 1,907 | 1,869 | 1,905 | +1.17% | 58,600 | 189億7380万 | +2.53% | 6.97 | 2.59 |
| 03/14 | 1,883 | 1,892 | 1,870 | 1,883 | +0.05% | 38,400 | 187億5468万 | +1.56% | 6.89 | 2.56 |
| 03/13 | 1,910 | 1,910 | 1,878 | 1,882 | -0.95% | 56,900 | 187億4472万 | +1.62% | 6.88 | 2.56 |
| 03/12 | 1,895 | 1,908 | 1,889 | 1,900 | +0.16% | 26,200 | 189億2400万 | +2.76% | 6.95 | 2.58 |
| 03/11 | 1,899 | 1,900 | 1,857 | 1,897 | -0.47% | 63,400 | 188億9412万 | +2.87% | 6.94 | 2.58 |
| 03/10 | 1,920 | 1,930 | 1,883 | 1,906 | +0.05% | 57,900 | 189億8376万 | +3.64% | 6.97 | 2.59 |
| 03/07 | 1,875 | 1,924 | 1,875 | 1,905 | +0.58% | 54,000 | 189億7380万 | +3.7% | 6.97 | 2.59 |
| 03/06 | 1,877 | 1,910 | 1,877 | 1,894 | +1.18% | 46,200 | 188億6424万 | +3.33% | 6.93 | 2.57 |
| 03/05 | 1,849 | 1,872 | 1,834 | 1,872 | +0.92% | 19,900 | 186億4512万 | +2.3% | 6.85 | 2.54 |
| 03/04 | 1,843 | 1,868 | 1,835 | 1,855 | +0.05% | 35,800 | 184億7580万 | +1.59% | 6.79 | 2.52 |
| 03/03 | 1,852 | 1,862 | 1,832 | 1,854 | +0.65% | 21,100 | 184億6584万 | +1.7% | 6.78 | 2.52 |
| 02/28 | 1,861 | 1,873 | 1,810 | 1,842 | -1.23% | 62,800 | 183億4632万 | +1.32% | 6.74 | 2.5 |
| 02/27 | 1,843 | 1,865 | 1,842 | 1,865 | +1.75% | 18,700 | 185億7540万 | +2.87% | 6.82 | 2.53 |
| 02/26 | 1,852 | 1,867 | 1,831 | 1,833 | -0.76% | 21,500 | 182億5668万 | +1.44% | 6.71 | 2.49 |
| 02/25 | 1,818 | 1,847 | 1,803 | 1,847 | +1.43% | 22,600 | 183億9612万 | +2.5% | 6.76 | 2.51 |
| 02/21 | 1,840 | 1,856 | 1,821 | 1,821 | -2.25% | 24,200 | 181億3716万 | +1.39% | 6.66 | 2.47 |
| 02/20 | 1,875 | 1,890 | 1,850 | 1,863 | +0.05% | 50,100 | 185億5548万 | +4.02% | 6.82 | 2.53 |
| 02/19 | 1,816 | 1,880 | 1,816 | 1,862 | +3.16% | 91,200 | 185億4552万 | +4.31% | 6.81 | 2.53 |
| 02/18 | 1,823 | 1,831 | 1,781 | 1,805 | -1.04% | 55,800 | 179億7780万 | +1.4% | 6.6 | 2.45 |
| 02/17 | 1,803 | 1,830 | 1,766 | 1,824 | +0.39% | 108,700 | 181億6704万 | +2.59% | 6.67 | 2.48 |
| 02/14 | 1,843 | 1,843 | 1,794 | 1,817 | -0.76% | 50,900 | 180億9732万 | +2.42% | 6.65 | 2.47 |
| 02/13 | 1,833 | 1,838 | 1,817 | 1,831 | +0.66% | 18,400 | 182億3676万 | +3.39% | 6.7 | 2.49 |
| 02/12 | 1,813 | 1,819 | 1,794 | 1,819 | -0.22% | 40,900 | 181億1724万 | +2.83% | 6.65 | 2.47 |
| 02/10 | 1,836 | 1,836 | 1,813 | 1,823 | -0.71% | 10,900 | 181億5708万 | +3.29% | 6.67 | 2.48 |
| 02/07 | 1,830 | 1,843 | 1,830 | 1,836 | +0.93% | 13,000 | 182億8656万 | +4.2% | 6.72 | 2.49 |
| 02/06 | 1,824 | 1,837 | 1,813 | 1,819 | -0.11% | 32,200 | 181億1724万 | +3.59% | 6.65 | 2.47 |
| 02/05 | 1,807 | 1,823 | 1,807 | 1,821 | +0.83% | 27,100 | 181億3716万 | +4.06% | 6.66 | 2.47 |
| 02/04 | 1,798 | 1,822 | 1,790 | 1,806 | +1.86% | 37,700 | 179億8776万 | +3.56% | 6.61 | 2.45 |
| 02/03 | 1,777 | 1,801 | 1,773 | 1,773 | -0.95% | 28,700 | 176億5908万 | +2.01% | 6.49 | 2.41 |
| 01/31 | 1,838 | 1,852 | 1,773 | 1,790 | -2.61% | 87,300 | 178億2840万 | +3.29% | 6.55 | 2.43 |
| 01/30 | 1,816 | 1,840 | 1,795 | 1,838 | +0.99% | 124,600 | 183億648万 | +6.43% | 6.72 | 2.5 |
| 01/29 | 1,809 | 1,842 | 1,809 | 1,820 | +0.61% | 36,300 | 181億2720万 | +5.88% | 6.66 | 2.47 |
| 01/28 | 1,771 | 1,809 | 1,771 | 1,809 | +1.4% | 57,200 | 180億1764万 | +5.67% | 6.62 | 2.46 |
| 01/27 | 1,778 | 1,794 | 1,766 | 1,784 | +0.96% | 59,000 | 177億6864万 | +4.63% | 6.53 | 2.42 |
| 01/24 | 1,733 | 1,772 | 1,719 | 1,767 | +2.49% | 62,400 | 175億9932万 | +3.94% | 6.46 | 2.4 |
| 01/23 | 1,725 | 1,741 | 1,698 | 1,724 | +0.47% | 38,100 | 171億7104万 | +1.77% | 6.31 | 2.34 |
| 01/22 | 1,731 | 1,740 | 1,714 | 1,716 | 0% | 27,200 | 170億9136万 | +1.54% | 6.28 | 2.33 |
| 01/21 | 1,718 | 1,731 | 1,707 | 1,716 | 0% | 14,100 | 170億9136万 | +1.84% | 6.28 | 2.33 |
| 01/20 | 1,696 | 1,724 | 1,696 | 1,716 | +1.18% | 23,100 | 170億9136万 | +2.08% | 6.28 | 2.33 |
| 01/17 | 1,681 | 1,707 | 1,673 | 1,696 | +0.36% | 34,000 | 168億9216万 | +1.13% | 6.2 | 2.3 |
| 01/16 | 1,720 | 1,725 | 1,663 | 1,690 | -2.31% | 115,500 | 168億3240万 | +0.9% | 6.18 | 2.3 |
| 01/15 | 1,739 | 1,754 | 1,703 | 1,730 | -0.46% | 59,700 | 172億3080万 | +3.47% | 6.33 | 2.35 |
| 01/14 | 1,730 | 1,739 | 1,716 | 1,738 | +0.12% | 24,500 | 173億1048万 | +4.2% | 6.36 | 2.36 |
| 01/10 | 1,736 | 1,749 | 1,723 | 1,736 | 0% | 18,300 | 172億9056万 | +4.26% | 6.35 | 2.36 |
| 01/09 | 1,751 | 1,754 | 1,723 | 1,736 | -0.86% | 32,000 | 172億9056万 | +4.45% | 6.35 | 2.36 |
| 01/08 | 1,775 | 1,790 | 1,750 | 1,751 | -1.13% | 50,900 | 174億3996万 | +5.61% | 6.41 | 2.38 |
| 01/07 | 1,723 | 1,777 | 1,723 | 1,771 | +2.97% | 69,500 | 176億3916万 | +7.14% | 6.48 | 2.41 |
| 01/06 | 1,749 | 1,752 | 1,710 | 1,720 | -0.98% | 57,000 | 171億3120万 | +4.31% | 6.29 | 2.34 |
| 2024 | ||||||||||
| 12/30 | 1,704 | 1,744 | 1,695 | 1,737 | +2.54% | 61,300 | 173億52万 | +5.46% | 6.35 | 2.36 |
| 12/27 | 1,670 | 1,706 | 1,670 | 1,694 | +1.62% | 49,800 | 168億7224万 | +3.04% | 6.2 | 2.3 |
| 12/26 | 1,656 | 1,685 | 1,656 | 1,667 | +0.24% | 38,200 | 166億332万 | +1.52% | 6.1 | 2.26 |
| 12/25 | 1,673 | 1,676 | 1,642 | 1,663 | -0.12% | 36,500 | 165億6348万 | +1.28% | 6.08 | 2.26 |
| 12/24 | 1,668 | 1,668 | 1,646 | 1,665 | +0.79% | 35,100 | 165億8340万 | +1.34% | 6.09 | 2.26 |
| 12/23 | 1,647 | 1,668 | 1,645 | 1,652 | +0.3% | 45,300 | 164億5392万 | +0.49% | 6.04 | 2.24 |
| 12/20 | 1,645 | 1,649 | 1,634 | 1,647 | +0.61% | 18,300 | 164億412万 | +0.12% | 6.03 | 2.24 |
| 12/19 | 1,616 | 1,639 | 1,609 | 1,637 | +0.24% | 14,500 | 163億452万 | -0.43% | 5.99 | 2.22 |
| 12/18 | 1,642 | 1,642 | 1,620 | 1,633 | +0.06% | 17,200 | 162億6468万 | -0.55% | 5.97 | 2.22 |
| 12/17 | 1,659 | 1,667 | 1,629 | 1,632 | -1.63% | 18,200 | 162億5472万 | -0.55% | 5.97 | 2.22 |
| 12/16 | 1,647 | 1,659 | 1,629 | 1,659 | +1.59% | 22,100 | 165億2364万 | +1.22% | 6.07 | 2.25 |
| 12/13 | 1,610 | 1,634 | 1,610 | 1,633 | +1.49% | 10,000 | 162億6468万 | -0.18% | 5.97 | 2.22 |
| 12/12 | 1,621 | 1,625 | 1,609 | 1,609 | +0.06% | 14,100 | 160億2564万 | -1.59% | 5.89 | 2.19 |
| 12/11 | 1,615 | 1,620 | 1,603 | 1,608 | -0.19% | 14,800 | 160億1568万 | -1.71% | 5.88 | 2.18 |
| 12/10 | 1,622 | 1,633 | 1,611 | 1,611 | -0.68% | 14,500 | 160億4556万 | -1.47% | 5.89 | 2.19 |
| 12/09 | 1,632 | 1,633 | 1,618 | 1,622 | 0% | 12,500 | 161億5512万 | -0.67% | 5.93 | 2.2 |
| 12/06 | 1,624 | 1,628 | 1,605 | 1,622 | -0.67% | 18,400 | 161億5512万 | -0.55% | 5.93 | 2.2 |
| 12/05 | 1,652 | 1,652 | 1,633 | 1,633 | 0% | 5,700 | 162億6468万 | +0.25% | 5.97 | 2.22 |
| 12/04 | 1,661 | 1,674 | 1,611 | 1,633 | -1.63% | 35,300 | 162億6468万 | +0.37% | 5.97 | 2.22 |
| 12/03 | 1,663 | 1,663 | 1,643 | 1,660 | +0.61% | 20,600 | 165億3360万 | +2.22% | 6.07 | 2.26 |
| 12/02 | 1,657 | 1,657 | 1,630 | 1,650 | +1.04% | 40,600 | 164億3400万 | +1.91% | 6.04 | 2.24 |
| 11/29 | 1,637 | 1,647 | 1,629 | 1,633 | -0.18% | 15,400 | 162億6468万 | +1.18% | 5.97 | 2.22 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2018年 3月期 | 1,610 3,220 3/16 | 925 1,850 3/29 | 5,280,800 2,640,400 3/16 | 154億5600万 | 88億8000万 | 104億3808万 3/30 |
| 2019年 3月期 | 1,215 2,429 6/15 | 364 727 12/25 | 658,800 329,400 4/2 | 120億9642万 | 36億2046万 | 50億8956万 3/29 |
| 2020年 3月期 | 919 1,838 1/22 | 434 867 6/4 | 121,800 60,900 2/17 | 91億5324万 | 43億1766万 | 47億9068万 3/31 |
| 2021年 3月期 | 750 1,500 2/8 | 423 846 4/6 | 555,800 277,900 3/26 | 74億7000万 | 42億1308万 | 64億2410万 3/31 |
| 2022年 3月期 | 718 1,436 9/16 | 601 1,201 11/29 | 92,200 46,100 9/28 | 71億5128万 | 59億8098万 | 65億8793万 3/31 |
| 2023年 3月期 | 932 1,864 3/22 1,864 3/20 | 643 1,285 4/26 1,285 4/18 | 393,600 196,800 2/2 | 92億8272万 | 63億9930万 | 88億1248万 3/31 |
| 2024年 3月期 | 1,686 1/30 | 793 5/12 | 2,089,000 5/18 | 167億9256万 | 78億9828万 | 138億214万 3/29 |
| 最新 | 1,955 2025/4/30 | 18,000 | 194億7180万 | |||