iFreeETFブルームバーグ日本株高配当50指数（354A）のPER（株価収益率）の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/04/17～2026/09/11

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/11	3,284	3,305	3,240	3,303	+0.18%	33,151	-	-1.29%	-	-
09/10	3,281	3,297	3,269	3,297	+0.27%	47,317	-	-1.41%	-	-
09/09	3,303	3,303	3,273	3,288	-0.66%	181,349	-	-1.59%	-	-
09/08	3,362	3,362	3,294	3,310	-1.34%	48,875	-	-0.81%	-	-
09/07	3,384	3,384	3,342	3,355	+0.15%	38,729	-	+0.63%	-	-
09/04	3,390	3,401	3,347	3,350	-1.03%	218,360	-	+0.6%	-	-
09/03	3,389	3,403	3,374	3,385	+0.56%	57,437	-	+1.71%	-	-
09/02	3,438	3,438	3,362	3,366	-2.29%	37,960	-	+1.17%	-	-
09/01	3,378	3,445	3,376	3,445	+1.92%	17,829	-	+3.67%	-	-
08/31	3,404	3,404	3,367	3,380	-0.53%	26,549	-	+1.93%	-	-
08/28	3,365	3,400	3,365	3,398	+0.98%	18,116	-	+2.69%	-	-
08/27	3,400	3,400	3,364	3,365	-1.03%	24,534	-	+1.94%	-	-
08/26	3,361	3,400	3,361	3,400	+0.59%	5,008	-	+3.22%	-	-
08/25	3,385	3,392	3,369	3,380	+0.63%	68,844	-	+2.86%	-	-
08/24	3,389	3,389	3,352	3,359	-0.09%	39,303	-	+2.53%	-	-
08/21	3,319	3,362	3,319	3,362	+0.9%	7,808	-	+2.84%	-	-
08/20	3,290	3,332	3,290	3,332	+1.59%	120,175	-	+2.15%	-	-
08/19	3,300	3,305	3,262	3,280	-1.47%	158,877	-	+0.8%	-	-
08/18	3,330	3,334	3,305	3,329	+0.57%	61,789	-	+2.53%	-	-
08/17	3,345	3,350	3,310	3,310	-0.81%	34,368	-	+2.26%	-	-
08/14	3,334	3,346	3,315	3,337	+0.54%	14,306	-	+3.34%	-	-
08/13	3,351	3,351	3,309	3,319	-0.93%	78,611	-	+3.04%	-	-
08/12	3,349	3,350	3,317	3,350	+0.42%	65,831	-	+4.23%	-	-
08/10	3,310	3,337	3,296	3,336	+0.91%	52,894	-	+4.02%	-	-
08/07	3,280	3,322	3,280	3,306	+1.01%	28,583	-	+3.34%	-	-
08/06	3,215	3,273	3,215	3,273	+1.65%	79,067	-	+2.57%	-	-
08/05	3,210	3,224	3,198	3,220	+0.94%	60,133	-	+1.19%	-	-
08/04	3,180	3,196	3,169	3,190	-0.81%	19,055	-	+0.44%	-	-
08/03	3,250	3,250	3,130	3,216	-1.05%	93,513	-	+1.45%	-	-
07/31	3,308	3,335	3,234	3,250	-1.52%	334,267	-	+2.75%	-	-
07/30	3,350	3,350	3,266	3,300	-1.93%	136,934	-	+4.63%	-	-
07/29	3,270	3,365	3,270	3,365	+2.97%	78,603	-	+7.06%	-	-
07/28	3,304	3,304	3,244	3,268	-0.37%	279,120	-	+4.38%	-	-
07/27	3,240	3,280	3,234	3,280	+2.89%	5,147	-	+4.99%	-	-
07/24	3,205	3,205	3,179	3,188	-0.34%	14,684	-	+2.31%	-	-
07/23	3,220	3,220	3,199	3,199	-0.34%	7,872	-	+2.8%	-	-
07/22	3,210	3,214	3,190	3,210	+0.94%	110,902	-	+3.32%	-	-
07/21	3,170	3,212	3,169	3,180	+0.95%	70,079	-	+2.51%	-	-
07/17	3,151	3,184	3,129	3,150	-0.94%	225,794	-	+1.65%	-	-
07/16	3,150	3,192	3,150	3,180	+0.32%	39,570	-	+2.78%	-	-
07/15	3,150	3,175	3,147	3,170	+0.73%	14,492	-	+2.72%	-	-
07/14	3,120	3,147	3,106	3,147	+1.84%	6,029	-	+2.21%	-	-
07/13	3,120	3,137	3,090	3,090	-0.32%	29,741	-	+0.52%	-	-
07/10	3,120	3,145	3,100	3,100	0%	38,990	-	+1.01%	-	-
07/09	3,120	3,130	3,100	3,100	-1.21%	43,912	-	+1.11%	-	-
07/08	3,170	3,170	3,129	3,138	-0.38%	11,350	-	+2.45%	-	-
07/07	3,170	3,190	3,150	3,150	-0.63%	14,750	-	+2.97%	-	-
07/06	3,150	3,180	3,150	3,170	+0.96%	26,031	-	+3.83%	-	-
07/03	3,104	3,150	3,104	3,140	+1.23%	8,760	-	+3.09%	-	-
07/02	3,087	3,120	3,067	3,102	+1.67%	9,007	-	+1.97%	-	-
07/01	3,088	3,088	3,047	3,051	-0.29%	10,921	-	+0.43%	-	-
06/30	3,062	3,088	3,043	3,060	+0.33%	7,973	-	+0.82%	-	-
06/29	3,089	3,089	3,035	3,050	+0.26%	22,226	-	+0.56%	-	-
06/26	3,070	3,070	3,000	3,042	+0.4%	36,062	-	+0.4%	-	-
06/25	3,051	3,051	3,029	3,030	+0.56%	49,435	-	+0.1%	-	-
06/24	3,032	3,039	3,000	3,013	-1.86%	38,930	-	-0.4%	-	-
06/23	3,090	3,090	3,032	3,070	-0.39%	28,346	-	+1.59%	-	-
06/22	3,058	3,082	3,056	3,082	+0.06%	13,790	-	+2.09%	-	-
06/19	3,095	3,099	3,058	3,080	-0.65%	31,591	-	+2.19%	-	-
06/18	3,082	3,100	3,075	3,100	+0.98%	46,217	-	+2.99%	-	-
06/17	3,090	3,095	3,065	3,070	-0.13%	26,173	-	+2.2%	-	-
06/16	3,114	3,114	3,074	3,074	-1.22%	13,861	-	+2.43%	-	-
06/15	3,060	3,118	3,060	3,112	+3.15%	41,206	-	+3.87%	-	-
06/12	3,020	3,039	3,010	3,017	+0.9%	36,397	-	+0.97%	-	-
06/11	3,030	3,030	2,957	2,990	-0.57%	61,189	-	+0.2%	-	-
06/10	3,030	3,040	3,007	3,007	0%	9,448	-	+0.84%	-	-
06/09	3,021	3,044	3,007	3,007	+1.21%	16,295	-	+1.04%	-	-
06/08	2,988	3,012	2,967	2,971	-1.95%	163,761	-	+0.03%	-	-
06/05	3,034	3,043	3,016	3,030	+0.66%	10,731	-	+2.12%	-	-
06/04	3,024	3,025	2,998	3,010	-1.15%	19,819	-	+1.72%	-	-
06/03	3,000	3,049	2,989	3,045	+1.77%	9,495	-	+3.12%	-	-
06/02	2,980	2,994	2,946	2,992	-0.07%	41,912	-	+1.53%	-	-
06/01	3,028	3,034	2,984	2,994	-2.16%	32,576	-	+1.73%	-	-
05/29	2,980	3,060	2,980	3,060	+2.41%	15,679	-	+4.05%	-	-
05/28	3,010	3,010	2,974	2,988	-0.07%	76,540	-	+1.77%	-	-
05/27	2,996	3,012	2,988	2,990	+0.03%	4,668	-	+1.87%	-	-
05/26	2,991	3,001	2,979	2,989	0%	10,725	-	+1.87%	-	-
05/25	2,978	2,998	2,972	2,989	+0.71%	55,250	-	+1.91%	-	-
05/22	2,975	2,975	2,953	2,968	-0.4%	38,526	-	+1.23%	-	-
05/21	2,967	2,983	2,964	2,980	+1.4%	24,530	-	+1.67%	-	-
05/20	3,000	3,000	2,931	2,939	-1.71%	56,413	-	+0.31%	-	-
05/19	2,980	2,990	2,967	2,990	+1.36%	7,534	-	+1.98%	-	-
05/18	3,003	3,003	2,942	2,950	-1.34%	24,660	-	+0.58%	-	-
05/15	2,980	3,000	2,970	2,990	+1.15%	13,212	-	+2.01%	-	-
05/14	2,978	2,978	2,956	2,956	-0.64%	17,948	-	+0.92%	-	-
05/13	2,952	2,975	2,950	2,975	+0.71%	5,788	-	+1.57%	-	-
05/12	2,950	2,966	2,928	2,954	+1.16%	35,551	-	+0.92%	-	-
05/11	2,922	2,938	2,914	2,920	+0.07%	9,559	-	-0.24%	-	-
05/08	2,939	2,939	2,896	2,918	-0.41%	15,211	-	-0.21%	-	-
05/07	2,906	2,939	2,899	2,930	+2.59%	23,732	-	+0.24%	-	-
05/01	2,855	2,859	2,829	2,856	-0.35%	26,631	-	-2.29%	-	-
04/30	2,871	2,871	2,850	2,866	-0.83%	8,016	-	-2.02%	-	-
04/28	2,855	2,890	2,851	2,890	+1.51%	17,123	-	-1.26%	-	-
04/27	2,841	2,853	2,821	2,847	-0.32%	12,749	-	-2.7%	-	-
04/24	2,875	2,878	2,845	2,856	-0.83%	68,591	-	-2.46%	-	-
04/23	2,886	2,886	2,851	2,880	-0.72%	39,300	-	-1.71%	-	-
04/22	2,936	2,936	2,896	2,901	-1.23%	37,651	-	-1.09%	-	-
04/21	2,958	2,958	2,937	2,937	-0.47%	12,706	-	+0.14%	-	-
04/20	2,980	2,980	2,944	2,951	0%	18,318	-	+0.72%	-	-
04/17	2,971	2,971	2,951	2,951	-0.91%	8,779	-	+0.75%	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2025年 10月期	2,721 10/6	2,011 4/17	256,118 7/14
最新	3,303 2026/9/11		33,151

iFreeETFブルームバーグ日本株高配当50指数（354A）のPER（株価収益率）の推移

2026/04/17～2026/09/11

株価＆PERの推移

年初来

開示資料

決算

株式

チャート