時価総額
- 2010年3月31日
- 25億7397万
- 2011年3月31日
- 9億6406万
- 2012年3月30日
- 13億3486万
- 2013年3月29日
- 12億4549万
- 2014年3月31日
- 21億3514万
- 2015年3月31日
- 16億8226万
2015/04/20~2015/09/11
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2015 | ||||||||||
09/11 | 1 | 1 | 1 | 1 | 0% | 919,500 | 5516万 | -80% | - | - |
09/10 | 1 | 1 | 1 | 1 | 0% | 169,600 | 5516万 | -83.33% | - | - |
09/09 | 1 | 1 | 1 | 1 | 0% | 321,900 | 5516万 | -85.71% | - | - |
09/08 | 1 | 2 | 1 | 1 | 0% | 19,219,500 | 5516万 | -88.89% | - | - |
09/07 | 1 | 2 | 1 | 1 | 0% | 5,930,900 | 5516万 | -90% | - | - |
09/04 | 2 | 2 | 1 | 1 | 0% | 1,511,400 | 5516万 | -90.91% | - | - |
09/03 | 2 | 2 | 1 | 1 | -50% | 6,264,900 | 5516万 | -92.31% | - | - |
09/02 | 2 | 3 | 2 | 2 | -33.33% | 7,447,500 | 1億1032万 | -85.71% | - | - |
09/01 | 2 | 3 | 2 | 3 | +50% | 7,231,500 | 1億6548万 | -81.25% | - | - |
08/31 | 2 | 3 | 2 | 2 | 0% | 1,778,300 | 1億1032万 | -88.24% | - | - |
08/28 | 2 | 3 | 2 | 2 | 0% | 3,088,200 | 1億1032万 | -88.89% | - | - |
08/27 | 2 | 3 | 2 | 2 | 0% | 4,159,500 | 1億1032万 | -90% | - | - |
08/26 | 4 | 4 | 2 | 2 | -33.33% | 20,564,100 | 1億1032万 | -90.48% | - | - |
08/25 | 4 | 4 | 3 | 3 | -25% | 1,246,300 | 1億6548万 | -86.36% | - | - |
08/24 | 4 | 5 | 3 | 4 | 0% | 12,718,300 | 2億2064万 | -83.33% | - | - |
08/21 | 5 | 5 | 4 | 4 | -20% | 1,147,600 | 2億2064万 | -84% | - | - |
08/20 | 4 | 5 | 4 | 5 | +25% | 5,403,400 | 2億7580万 | -80.77% | - | - |
08/19 | 4 | 5 | 4 | 4 | 0% | 4,271,900 | 2億2064万 | -85.19% | - | - |
08/18 | 4 | 5 | 4 | 4 | 0% | 2,930,200 | 2億2064万 | -85.71% | - | - |
08/17 | 4 | 5 | 3 | 4 | 0% | 10,587,100 | 2億2064万 | -85.71% | - | - |
08/14 | 5 | 5 | 4 | 4 | -20% | 10,302,400 | 2億2064万 | -86.21% | - | - |
08/13 | 6 | 7 | 4 | 5 | -16.67% | 17,836,900 | 2億7580万 | -83.33% | - | - |
08/12 | 9 | 11 | 4 | 6 | -79.31% | 67,060,100 | 3億3096万 | -80% | - | - |
08/11 | 29 | 30 | 27 | 29 | -3.33% | 860,500 | 15億9965万 | -6.45% | - | - |
08/10 | 30 | 31 | 29 | 30 | 0% | 425,400 | 16億5481万 | -3.23% | - | - |
08/07 | 33 | 34 | 29 | 30 | -11.76% | 1,398,200 | 16億5481万 | 0% | - | - |
08/06 | 33 | 34 | 33 | 34 | 0% | 189,100 | 18億7545万 | +13.33% | - | - |
08/05 | 34 | 34 | 33 | 34 | 0% | 176,000 | 18億7545万 | +13.33% | - | - |
08/04 | 36 | 36 | 34 | 34 | -2.86% | 291,500 | 18億7545万 | +17.24% | - | - |
08/03 | 36 | 36 | 34 | 35 | -2.78% | 465,200 | 19億3061万 | +20.69% | - | - |
07/31 | 37 | 38 | 36 | 36 | -5.26% | 708,600 | 19億8577万 | +24.14% | - | - |
07/30 | 37 | 40 | 36 | 38 | +2.7% | 670,100 | 20億9609万 | +35.71% | - | - |
07/29 | 40 | 40 | 36 | 37 | -9.76% | 1,127,900 | 20億4093万 | +32.14% | - | - |
07/28 | 36 | 42 | 33 | 41 | +20.59% | 2,169,300 | 22億6158万 | +51.85% | - | - |
07/27 | 32 | 36 | 32 | 34 | +3.03% | 843,300 | 18億7545万 | +30.77% | - | - |
07/24 | 33 | 38 | 32 | 33 | 0% | 2,889,700 | 18億2029万 | +26.92% | - | - |
07/23 | 36 | 36 | 33 | 33 | -10.81% | 1,323,000 | 18億2029万 | +26.92% | - | - |
07/22 | 40 | 40 | 36 | 37 | -7.5% | 2,286,300 | 20億4093万 | +48% | - | - |
07/21 | 40 | 48 | 37 | 40 | -6.98% | 9,607,200 | 22億642万 | +60% | - | - |
07/17 | 30 | 43 | 30 | 43 | +53.57% | 17,273,200 | 23億7190万 | +79.17% | - | - |
07/16 | 21 | 30 | 21 | 28 | +33.33% | 6,956,200 | 15億4449万 | +21.74% | - | - |
07/15 | 21 | 22 | 21 | 21 | 0% | 52,400 | 11億5837万 | -8.7% | - | - |
07/14 | 21 | 22 | 21 | 21 | 0% | 63,600 | 11億5837万 | -12.5% | - | - |
07/13 | 21 | 22 | 20 | 21 | 0% | 257,800 | 11億5837万 | -12.5% | - | - |
07/10 | 20 | 22 | 20 | 21 | 0% | 205,900 | 11億5837万 | -12.5% | - | - |
07/09 | 20 | 22 | 19 | 21 | +10.53% | 488,100 | 11億5837万 | -12.5% | - | - |
07/08 | 21 | 22 | 19 | 19 | -9.52% | 673,700 | 10億4804万 | -20.83% | - | - |
07/07 | 23 | 23 | 21 | 21 | -8.7% | 511,300 | 11億5837万 | -16% | - | - |
07/06 | 23 | 24 | 23 | 23 | 0% | 289,300 | 12億6869万 | -8% | - | - |
07/03 | 24 | 25 | 23 | 23 | -4.17% | 212,300 | 12億6869万 | -8% | - | - |
07/02 | 25 | 25 | 24 | 24 | -4% | 399,000 | 13億2385万 | -7.69% | - | - |
07/01 | 26 | 26 | 25 | 25 | -3.85% | 176,900 | 13億7901万 | -3.85% | - | - |
06/30 | 24 | 26 | 24 | 26 | +4% | 302,300 | 14億3417万 | 0% | - | - |
06/29 | 25 | 25 | 24 | 25 | 0% | 199,800 | 13億7901万 | -3.85% | - | - |
06/26 | 24 | 26 | 24 | 25 | 0% | 878,600 | 13億7901万 | -3.85% | - | - |
06/25 | 24 | 25 | 23 | 25 | +4.17% | 233,900 | 13億7901万 | -7.41% | - | - |
06/24 | 23 | 25 | 23 | 24 | 0% | 201,200 | 13億2385万 | -11.11% | - | - |
06/23 | 23 | 25 | 23 | 24 | 0% | 455,800 | 13億2385万 | -11.11% | - | - |
06/22 | 23 | 25 | 23 | 24 | 0% | 425,000 | 13億2385万 | -11.11% | - | - |
06/19 | 23 | 25 | 23 | 24 | +4.35% | 479,300 | 13億2385万 | -14.29% | - | - |
06/18 | 24 | 24 | 23 | 23 | -4.17% | 682,600 | 12億6869万 | -17.86% | - | - |
06/17 | 25 | 25 | 23 | 24 | -4% | 964,000 | 13億2385万 | -14.29% | - | - |
06/16 | 25 | 26 | 24 | 25 | 0% | 601,400 | 13億7901万 | -10.71% | - | - |
06/15 | 26 | 26 | 25 | 25 | 0% | 441,300 | 13億7901万 | -10.71% | - | - |
06/12 | 26 | 27 | 25 | 25 | -3.85% | 125,000 | 13億7901万 | -10.71% | - | - |
06/11 | 26 | 26 | 25 | 26 | 0% | 474,300 | 14億3417万 | -7.14% | - | - |
06/10 | 26 | 26 | 25 | 26 | 0% | 356,900 | 14億3417万 | -7.14% | - | - |
06/09 | 26 | 27 | 26 | 26 | 0% | 242,200 | 14億3417万 | -7.14% | - | - |
06/08 | 26 | 27 | 25 | 26 | 0% | 671,200 | 14億3417万 | -7.14% | - | - |
06/05 | 26 | 27 | 25 | 26 | 0% | 433,600 | 14億3417万 | -7.14% | - | - |
06/04 | 26 | 27 | 25 | 26 | 0% | 1,110,100 | 14億3417万 | -10.34% | - | - |
06/03 | 27 | 27 | 24 | 26 | 0% | 2,164,500 | 14億3417万 | -10.34% | - | - |
06/02 | 31 | 31 | 26 | 26 | -16.13% | 4,839,600 | 14億3417万 | -10.34% | - | - |
06/01 | 31 | 31 | 31 | 31 | 0% | 104,500 | 15億8081万 | +6.9% | - | - |
05/29 | 31 | 32 | 30 | 31 | 0% | 302,600 | 15億8081万 | +6.9% | - | - |
05/28 | 30 | 32 | 30 | 31 | +3.33% | 335,800 | 15億8081万 | +6.9% | - | - |
05/27 | 30 | 31 | 30 | 30 | -6.25% | 234,200 | 15億2981万 | +3.45% | - | - |
05/26 | 30 | 32 | 29 | 32 | +10.34% | 869,100 | 16億3180万 | +10.34% | - | - |
05/25 | 31 | 31 | 29 | 29 | -6.45% | 351,600 | 14億7882万 | 0% | - | - |
05/22 | 31 | 31 | 29 | 31 | +3.33% | 328,500 | 15億8081万 | +6.9% | - | - |
05/21 | 28 | 30 | 27 | 30 | +3.45% | 1,000,100 | 15億2981万 | +3.45% | - | - |
05/20 | 31 | 31 | 29 | 29 | -3.33% | 405,900 | 14億7882万 | -3.33% | - | - |
05/19 | 30 | 31 | 28 | 30 | 0% | 749,600 | 15億2981万 | 0% | - | - |
05/18 | 27 | 31 | 26 | 30 | +11.11% | 2,079,200 | 15億2981万 | 0% | - | - |
05/15 | 26 | 28 | 25 | 27 | +3.85% | 484,100 | 13億7683万 | -10% | - | - |
05/14 | 26 | 27 | 25 | 26 | -3.7% | 960,400 | 13億2584万 | -13.33% | - | - |
05/13 | 28 | 29 | 26 | 27 | -3.57% | 996,200 | 13億7683万 | -10% | - | - |
05/12 | 31 | 31 | 27 | 28 | -9.68% | 1,289,900 | 14億2782万 | -9.68% | - | - |
05/11 | 27 | 34 | 27 | 31 | +19.23% | 3,478,800 | 15億8081万 | 0% | - | - |
05/08 | 26 | 27 | 25 | 26 | 0% | 423,900 | 13億2584万 | -16.13% | - | - |
05/07 | 27 | 27 | 25 | 26 | 0% | 582,600 | 13億2584万 | -16.13% | - | - |
05/01 | 28 | 28 | 26 | 26 | -7.14% | 968,900 | 13億2584万 | -16.13% | - | - |
04/30 | 29 | 30 | 26 | 28 | -3.45% | 1,620,600 | 14億2782万 | -12.5% | - | - |
04/28 | 31 | 32 | 29 | 29 | -6.45% | 979,600 | 14億7882万 | -9.38% | - | - |
04/27 | 32 | 33 | 31 | 31 | -3.13% | 632,400 | 15億8081万 | -3.13% | - | - |
04/24 | 33 | 33 | 31 | 32 | 0% | 585,700 | 16億3180万 | 0% | - | - |
04/23 | 31 | 33 | 31 | 32 | +3.23% | 813,900 | 16億3180万 | 0% | - | - |
04/22 | 31 | 32 | 31 | 31 | 0% | 210,300 | 15億8081万 | -3.13% | - | - |
04/21 | 31 | 32 | 30 | 31 | 0% | 287,400 | 15億8081万 | -3.13% | - | - |
04/20 | 30 | 31 | 30 | 31 | 0% | 299,300 | 15億8081万 | -6.06% | - | - |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 500 10 4/15 | 100 2 2/26 | 921,280 46,064,000 8/19 | - | - | 25億7397万 3/31 |
2011年 3月期 | 250 5 4/27 5 4/22 他8件 | 40 8 2/24 | 2,183,240 10,916,200 2/24 | 32億1746万 | 5億1479万 | 9億6406万 3/31 |
2012年 3月期 | 275 55 7/6 55 5/30 他2件 | 60 12 5/18 12 5/17 他16件 | 11,224,780 56,123,900 5/25 | 35億3921万 | 7億7219万 | 13億3486万 3/30 |
2013年 3月期 | 155 31 6/26 | 40 8 2/18 8 2/7 他2件 | 4,392,940 21,964,700 9/19 | 19億9482万 | 5億1479万 | 12億4549万 3/29 |
2014年 3月期 | 68 11/11 | 24 8/1 | 16,635,000 10/15 | 8億7515万 | 3億887万 | 21億3514万 3/31 |
2015年 3月期 | 58 9/30 | 21 3/20 | 22,147,400 3/23 | 29億5764万 | 10億7087万 | 16億8226万 3/31 |