ソニーネットワークコミュニケーションズ（3789）のイベントチャート
3789 ソニーネットワークコミュニケーションズのイベントデータが見つかりませんでした。
2012/08/02～2012/12/25
イベント情報＆株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2012 |
| 12/25 | 653,000 | 653,000 | 637,000 | 638,000 | -0.47% | 36 | - | +9.31% |
| 12/21 | 661,000 | 661,000 | 637,000 | 641,000 | -1.54% | 52 | - | +10.63% |
| 12/20 | 662,000 | 662,000 | 647,000 | 651,000 | -1.21% | 62 | - | +13.3% |
| 12/19 | 651,000 | 662,000 | 651,000 | 659,000 | +2.01% | 67 | - | +15.63% |
| 12/18 | 661,000 | 661,000 | 644,000 | 646,000 | -0.77% | 34 | - | +14.38% |
| 12/17 | 650,000 | 660,000 | 644,000 | 651,000 | +2.04% | 109 | - | +16.22% |
| 12/14 | 618,000 | 640,000 | 618,000 | 638,000 | +1.75% | 123 | - | +14.83% |
| 12/13 | 597,000 | 631,000 | 597,000 | 627,000 | +6.81% | 464 | - | +13.66% |
| 12/12 | 573,000 | 589,000 | 571,000 | 587,000 | +2.8% | 212 | - | +7.09% |
| 12/11 | 576,000 | 577,000 | 565,000 | 571,000 | -0.87% | 47 | - | +4.58% |
| 12/10 | 583,000 | 595,000 | 574,000 | 576,000 | -0.52% | 129 | - | +5.75% |
| 12/07 | 577,000 | 586,000 | 577,000 | 579,000 | +0.52% | 191 | - | +6.52% |
| 12/06 | 556,000 | 577,000 | 556,000 | 576,000 | +3.78% | 378 | - | +6.26% |
| 12/05 | 555,000 | 563,000 | 553,000 | 555,000 | +1.83% | 895 | - | +2.57% |
| 12/04 | 548,000 | 548,000 | 544,000 | 545,000 | -0.18% | 222 | - | +0.72% |
| 12/03 | 549,000 | 549,000 | 545,000 | 546,000 | +0.18% | 15 | - | +0.78% |
| 11/30 | 545,000 | 547,000 | 544,000 | 545,000 | 0% | 203 | - | +0.49% |
| 11/29 | 545,000 | 547,000 | 545,000 | 545,000 | -0.37% | 104 | - | +0.37% |
| 11/28 | 545,000 | 547,000 | 545,000 | 547,000 | -0.18% | 21 | - | +0.6% |
| 11/27 | 549,000 | 550,000 | 546,000 | 548,000 | 0% | 166 | - | +0.68% |
| 11/26 | 548,000 | 550,000 | 546,000 | 548,000 | +0.37% | 115 | - | +0.57% |
| 11/22 | 547,000 | 548,000 | 546,000 | 546,000 | 0% | 18 | - | +0.08% |
| 11/21 | 546,000 | 547,000 | 546,000 | 546,000 | 0% | 29 | - | -0.04% |
| 11/20 | 534,000 | 548,000 | 534,000 | 546,000 | +2.25% | 379 | - | -0.15% |
| 11/19 | 533,000 | 538,000 | 533,000 | 534,000 | +0.38% | 45 | - | -2.46% |
| 11/16 | 522,000 | 533,000 | 521,000 | 532,000 | +2.11% | 212 | - | -3.02% |
| 11/15 | 529,000 | 533,000 | 520,000 | 521,000 | -2.43% | 601 | - | -5.22% |
| 11/14 | 528,000 | 536,000 | 528,000 | 534,000 | +0.56% | 46 | - | -3.14% |
| 11/13 | 530,000 | 532,000 | 526,000 | 531,000 | +0.19% | 79 | - | -3.87% |
| 11/12 | 533,000 | 536,000 | 530,000 | 530,000 | -1.3% | 126 | - | -4.26% |
| 11/09 | 535,000 | 538,000 | 535,000 | 537,000 | -0.37% | 10 | - | -3.22% |
| 11/08 | 540,000 | 542,000 | 535,000 | 539,000 | -0.19% | 185 | - | -3.02% |
| 11/07 | 535,000 | 546,000 | 535,000 | 540,000 | +1.31% | 141 | - | -3% |
| 11/06 | 531,000 | 542,000 | 531,000 | 533,000 | -0.93% | 377 | - | -4.4% |
| 11/05 | 538,000 | 541,000 | 533,000 | 538,000 | -1.82% | 270 | - | -3.72% |
| 11/02 | 553,000 | 555,000 | 545,000 | 548,000 | +1.11% | 611 | - | -2.08% |
| 11/01 | 546,000 | 552,000 | 542,000 | 542,000 | -1.81% | 526 | - | -3.26% |
| 10/31 | 554,000 | 554,000 | 545,000 | 552,000 | -0.54% | 813 | - | -1.63% |
| 10/30 | 560,000 | 560,000 | 555,000 | 555,000 | -1.07% | 725 | - | -1.18% |
| 10/29 | 560,000 | 561,000 | 559,000 | 561,000 | 0% | 175 | - | -0.19% |
| 10/26 | 560,000 | 561,000 | 560,000 | 561,000 | 0% | 223 | - | -0.2% |
| 10/25 | 562,000 | 562,000 | 560,000 | 561,000 | -0.36% | 112 | - | -0.2% |
| 10/24 | 562,000 | 563,000 | 561,000 | 563,000 | +0.18% | 390 | - | +0.14% |
| 10/23 | 562,000 | 564,000 | 562,000 | 562,000 | -0.18% | 108 | - | -0.04% |
| 10/22 | 562,000 | 564,000 | 562,000 | 563,000 | -0.18% | 41 | - | +0.11% |
| 10/19 | 562,000 | 564,000 | 562,000 | 564,000 | +0.36% | 77 | - | +0.26% |
| 10/18 | 561,000 | 563,000 | 561,000 | 562,000 | 0% | 145 | - | -0.11% |
| 10/17 | 561,000 | 562,000 | 561,000 | 562,000 | 0% | 175 | - | -0.14% |
| 10/16 | 561,000 | 562,000 | 561,000 | 562,000 | +0.18% | 76 | - | -0.16% |
| 10/15 | 561,000 | 562,000 | 561,000 | 561,000 | 0% | 77 | - | -0.37% |
| 10/12 | 561,000 | 562,000 | 561,000 | 561,000 | 0% | 53 | - | -0.4% |
| 10/11 | 561,000 | 562,000 | 561,000 | 561,000 | 0% | 79 | - | -0.45% |
| 10/10 | 562,000 | 563,000 | 561,000 | 561,000 | 0% | 277 | - | -0.48% |
| 10/09 | 561,000 | 562,000 | 561,000 | 561,000 | 0% | 323 | - | -0.52% |
| 10/05 | 561,000 | 562,000 | 561,000 | 561,000 | 0% | 82 | - | -0.56% |
| 10/04 | 561,000 | 562,000 | 561,000 | 561,000 | 0% | 78 | - | -0.59% |
| 10/03 | 562,000 | 563,000 | 561,000 | 561,000 | -0.18% | 591 | - | -0.62% |
| 10/02 | 562,000 | 563,000 | 561,000 | 562,000 | -0.18% | 258 | - | -0.47% |
| 10/01 | 561,000 | 563,000 | 560,000 | 563,000 | +0.54% | 310 | - | -0.33% |
| 09/28 | 563,000 | 564,000 | 560,000 | 560,000 | -0.53% | 476 | - | -0.88% |
| 09/27 | 564,000 | 565,000 | 563,000 | 563,000 | -0.35% | 161 | - | -0.39% |
| 09/26 | 565,000 | 565,000 | 562,000 | 565,000 | +0.18% | 246 | - | -0.05% |
| 09/25 | 563,000 | 565,000 | 563,000 | 564,000 | -0.18% | 104 | - | -0.23% |
| 09/24 | 563,000 | 566,000 | 563,000 | 565,000 | +0.36% | 188 | - | -0.06% |
| 09/21 | 561,000 | 563,000 | 561,000 | 563,000 | +0.36% | 385 | - | -0.41% |
| 09/20 | 563,000 | 563,000 | 561,000 | 561,000 | -0.36% | 456 | - | -0.79% |
| 09/19 | 562,000 | 564,000 | 562,000 | 563,000 | -0.18% | 395 | - | -0.46% |
| 09/18 | 561,000 | 565,000 | 561,000 | 564,000 | -0.35% | 790 | - | -0.13% |
| 09/14 | 566,000 | 567,000 | 565,000 | 566,000 | 0% | 672 | - | +0.88% |
| 09/13 | 566,000 | 567,000 | 566,000 | 566,000 | 0% | 502 | - | +2.07% |
| 09/12 | 566,000 | 567,000 | 566,000 | 566,000 | 0% | 688 | - | +3.82% |
| 09/11 | 566,000 | 567,000 | 566,000 | 566,000 | 0% | 1,077 | - | +5.64% |
| 09/10 | 566,000 | 567,000 | 566,000 | 566,000 | 0% | 825 | - | +7.53% |
| 09/07 | 566,000 | 567,000 | 566,000 | 566,000 | 0% | 751 | - | +9.52% |
| 09/06 | 566,000 | 567,000 | 566,000 | 566,000 | -0.18% | 482 | - | +11.61% |
| 09/05 | 566,000 | 567,000 | 566,000 | 567,000 | +0.18% | 490 | - | +13.97% |
| 09/04 | 566,000 | 567,000 | 566,000 | 566,000 | -0.18% | 897 | - | +15.96% |
| 09/03 | 566,000 | 567,000 | 566,000 | 567,000 | +0.18% | 591 | - | +18.45% |
| 08/31 | 566,000 | 567,000 | 566,000 | 566,000 | +0.18% | 1,365 | - | +20.64% |
| 08/30 | 566,000 | 567,000 | 565,000 | 565,000 | 0% | 2,271 | - | +23.01% |
| 08/29 | 566,000 | 567,000 | 565,000 | 565,000 | -0.18% | 2,075 | - | +25.65% |
| 08/28 | 566,000 | 567,000 | 565,000 | 566,000 | 0% | 1,421 | - | +28.77% |
| 08/27 | 566,000 | 567,000 | 565,000 | 566,000 | 0% | 1,527 | - | +31.71% |
| 08/24 | 566,000 | 567,000 | 565,000 | 566,000 | 0% | 2,381 | - | +34.79% |
| 08/23 | 566,000 | 567,000 | 565,000 | 566,000 | +0.18% | 5,156 | - | +37.97% |
| 08/22 | 565,000 | 566,000 | 565,000 | 565,000 | 0% | 2,352 | - | +41.01% |
| 08/21 | 565,000 | 566,000 | 565,000 | 565,000 | 0% | 1,560 | - | +44.38% |
| 08/20 | 565,000 | 566,000 | 565,000 | 565,000 | 0% | 3,980 | - | +47.93% |
| 08/17 | 565,000 | 566,000 | 565,000 | 565,000 | -0.18% | 2,602 | - | +51.54% |
| 08/16 | 565,000 | 566,000 | 565,000 | 566,000 | +0.18% | 2,231 | - | +55.67% |
| 08/15 | 566,000 | 566,000 | 565,000 | 565,000 | +4.24% | 8,279 | - | +59.69% |
| 08/14 | 542,000 | 542,000 | 542,000 | 542,000 | +14.83% | 64 | - | +57.59% |
| 08/13 | 472,000 | 472,000 | 472,000 | 472,000 | +17.41% | 34 | - | +40.9% |
| 08/10 | 402,000 | 402,000 | 402,000 | 402,000 | +21.08% | 63 | - | +22.15% |
| 08/09 | 331,000 | 332,500 | 326,000 | 332,000 | +0.3% | 266 | - | +1.91% |
| 08/08 | 332,500 | 334,500 | 329,000 | 331,000 | 0% | 271 | - | +1.7% |
| 08/07 | 327,000 | 332,000 | 324,500 | 331,000 | +1.22% | 188 | - | +1.84% |
| 08/06 | 323,000 | 329,000 | 323,000 | 327,000 | +0.77% | 176 | - | +0.77% |
| 08/03 | 323,000 | 327,000 | 320,000 | 324,500 | 0% | 433 | - | +0.14% |
| 08/02 | 330,000 | 332,500 | 323,000 | 324,500 | -2.55% | 529 | - | +0.37% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
