イベントチャート

2025/06/25～2026/03/06

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2026
03/062,2182,2182,2162,216+0.14%127,940-+1.14%
03/052,2142,2142,2062,213-0.36%14,978-+1.14%
03/042,2262,2262,2202,221-0.05%51,625-+1.55%
03/032,2402,2402,2202,222+0.09%561,247-+1.69%
03/022,2052,2202,2052,220+0.77%181-+1.6%
02/272,2062,2062,2032,203+0.09%183-+0.78%
02/262,2062,2062,2012,201+0.05%36,552-+0.69%
02/252,1982,2012,1982,200+0.5%5,967-+0.59%
02/242,1762,1892,1762,1890%96,619-+0.05%
02/202,1902,1902,1892,189+0.09%11--0.05%
02/192,1802,1872,1802,187+1.02%301--0.27%
02/182,1602,1662,1602,165+0.19%322--1.37%
02/172,1652,1652,1612,161-0.05%45--1.64%
02/162,1572,1622,1572,162+0.42%60,440--1.68%
02/132,1502,1552,1502,153+0.19%15,028--2.18%
02/122,1702,1702,1412,149-1.38%243--2.45%
02/10（IR情報）18:30 iFreeETFの収益分配のお知らせ
02/102,1942,1942,1792,179-0.64%30,187--1.22%
02/092,2372,2372,1932,193-1.26%288,598--0.63%
02/062,2172,2212,2162,221+0.36%247-+0.59%
02/06（IR情報）8:50 iFreeETFの収益分配金見込額のお知らせ
02/052,2142,2152,2112,213+0.36%115,600-+0.27%
02/042,1992,2052,1972,205+0.59%224--0.05%
02/032,1912,1932,1912,192+0.18%84,066--0.63%
02/022,1932,1932,1882,188+0.88%7,199--0.82%
01/302,1652,1722,1652,169+0.51%200,245--1.72%
01/292,1602,1622,1572,158+0.23%781--2.31%
01/282,1682,1682,1522,153-1.15%1,789--2.58%
01/272,1762,1782,1722,178+0.32%11,259--1.49%
01/262,1882,1892,1692,171-2.69%2,460--1.81%
01/232,2322,2322,2312,231+0.04%570-+0.86%
01/222,2312,2312,2302,230+0.22%2-+0.9%
01/212,2272,2272,2252,2250%192-+0.72%
01/202,2272,2272,2232,225+0.14%40,209-+0.77%
01/192,2192,2242,2172,222-0.71%5,013-+0.73%
01/152,2392,2402,2382,238-0.53%706-+1.5%
01/142,2502,2502,2502,250+0.58%5-+2.13%
01/132,2282,2392,2282,237+0.77%1,634-+1.68%
01/092,2152,2202,2152,220+0.14%70,369-+1%
01/082,2132,2172,2132,217+0.41%61-+0.91%
01/072,2092,2122,2082,208+0.09%52,148-+0.55%
01/062,2122,2132,2062,206-0.45%127,593-+0.46%
01/052,2142,2172,2142,216+0.41%88-+0.91%
2025
12/302,2072,2072,2072,207-0.05%402-+0.5%
12/292,3002,3002,2002,208+0.36%219,754-+0.55%
12/262,2022,2052,2002,200+0.27%48,061-+0.18%
12/252,2002,2002,1942,194-0.09%2--0.09%
12/24（IR情報）11:00 2025年11月期(2025年6月23日～2025年11月10日)決算短信
12/242,2002,2002,1942,196-0.18%28,523-0%
12/232,2122,2122,1982,200-0.99%527-+0.23%
12/222,2232,2232,2212,222+0.95%12,335-+1.28%
12/192,1972,2012,1972,201+0.14%88,195-+0.46%
12/182,1942,1982,1932,198+0.83%439-+0.37%
12/172,1852,1852,1782,180-0.05%35--0.41%
12/162,1832,1842,1802,181-0.18%12,000--0.37%
12/152,1902,1952,1852,185-0.32%11,520--0.14%
12/122,1902,1922,1892,1920%154,336-+0.27%
12/112,1932,1932,1922,192-0.27%9-+0.32%
12/102,2022,2022,1982,198+0.27%15,019-+0.64%
12/092,1902,1922,1892,192+0.5%4,773-+0.46%
12/082,1842,1842,1792,181-0.14%113--0.05%
12/052,1862,1862,1842,184-0.23%810-+0.18%
12/042,2062,2062,1882,189-0.18%435-+0.46%
12/032,1962,1962,1932,193+0.09%328-+0.73%
12/022,1912,1932,1912,191-0.14%3,660-+0.74%
12/012,2542,2542,1932,194-0.59%46,269-+0.92%
11/282,2072,2072,2072,207+0.09%1-+1.61%
11/272,2022,2052,2002,205+0.14%82-+1.66%
11/262,2082,2082,2022,202-0.27%7-+1.66%
11/252,2132,2132,2082,208-0.05%1,316-+2.08%
11/212,2162,2162,2092,209+0.09%60,060-+2.27%
11/202,2052,2072,2022,207+1.19%2,635-+2.37%
11/192,1872,1872,1812,181+0.18%30,409-+1.3%
11/182,1762,1792,1762,177+0.32%36,282-+1.21%
11/172,1672,1702,1672,170+0.09%107-+0.98%
11/142,1742,1742,1682,168-0.32%48,349-+0.98%
11/132,1752,1762,1722,175+0.32%186,411-+1.35%
11/122,1662,1682,1662,168+0.09%414-+1.17%
11/112,2592,2592,1602,166+0.32%3,218-+1.21%
11/10（IR情報）18:25 iFreeETFの収益分配のお知らせ
11/102,1582,1592,1552,159+0.37%88,541-+1.08%
11/072,1492,1512,1482,151-0.23%140,676-+0.89%
11/062,1582,1602,1562,156-0.09%619-+1.27%
11/06（IR情報）8:50 iFreeETFの収益分配金見込額のお知らせ
11/052,1572,1582,1532,158-0.05%10,584-+1.51%
11/042,1662,1662,1592,159-1.33%583-+1.74%
10/312,1592,1882,1572,188+1.91%189,433-+3.21%
10/302,1462,1472,1432,147+0.05%187,422-+1.51%
10/292,1372,1462,1362,146+0.37%4,357-+1.61%
10/282,1512,1512,1382,138-0.7%107,542-+1.38%
10/272,1522,1542,1492,153-0.05%21,258-+2.23%
10/242,1492,1542,1462,154+0.19%58,104-+2.43%
10/232,1502,1502,1502,150+0.51%1,999-+2.43%
10/222,1362,1392,1362,139+0.28%4-+2.1%
10/212,1252,1332,1252,133+0.42%25-+1.96%
10/202,1242,1242,1242,124+0.33%1-+1.63%
10/172,1172,1182,1172,117-0.09%30,014-+1.44%
10/162,1242,1242,1192,119-0.28%104-+1.58%
10/152,1842,1842,1252,125-0.42%30,847-+1.97%
10/142,1702,1702,1332,134+0.66%2,478-+2.55%
10/102,1432,1432,1202,120-0.8%54,648-+1.97%
10/092,1372,1372,1362,137+0.14%506-+2.94%
10/082,1302,1342,1302,134+1.33%8-+2.94%
10/072,1052,1062,1052,106+0.48%54,966-+1.79%
10/062,0902,0962,0902,096+1.6%73,921-+1.4%
10/032,0632,0632,0632,063-0.05%40--0.15%
10/022,0642,0642,0642,064+0.15%101--0.05%
10/012,0812,0812,0612,061-0.63%715--0.15%
09/302,0782,0782,0742,074-0.19%3,203-+0.53%
09/292,0872,0872,0782,078-0.57%3,074-+0.78%
09/262,0912,0922,0902,090+0.48%36,458-+1.41%
09/252,0802,0802,0802,080+0.63%2-+1.02%
09/242,0682,0682,0672,067-0.48%2-+0.49%
09/222,0742,0782,0722,077+0.63%15-+1.02%
09/192,0752,0752,0632,064+0.19%1,703-+0.49%
09/182,0602,0602,0602,060+0.15%2-+0.29%
09/172,0552,0572,0512,057-0.1%148-+0.19%
09/162,0692,0692,0592,059-0.34%152-+0.34%
09/122,0672,0672,0662,066-0.14%4-+0.63%
09/112,0692,0692,0672,069+0.39%15,401-+0.83%
09/092,0672,0672,0612,061-0.82%204-+0.49%
09/082,0762,0782,0762,078+0.29%15-+1.37%
09/052,0692,0752,0692,072+0.48%1,427-+1.17%
09/042,0622,0622,0622,062-0.58%2-+0.78%
09/032,0702,0742,0702,074+0.63%2-+1.47%
09/022,0522,0612,0522,061+0.73%2-+0.93%
09/012,0532,0532,0462,046-0.2%4-+0.24%
08/292,0502,0502,0502,050-0.05%1-+0.44%
08/272,0512,0512,0512,051-0.19%1-+0.54%
08/262,0552,0552,0552,055+0.54%1-+0.78%
08/252,0632,0632,0442,044-0.05%60-+0.34%
08/212,0412,0452,0412,045+0.15%5-+0.44%
08/202,0492,0492,0422,042-0.15%19-+0.39%
08/192,0462,0472,0452,045+0.15%508-+0.59%
08/182,0412,0422,0402,042+0.1%35,581-+0.54%
08/152,0392,0402,0392,040+0.44%7,210-+0.59%
08/142,0362,0362,0312,031-0.54%605-+0.25%
08/082,0412,0422,0372,042-0.05%202-+0.89%
08/072,0442,0442,0432,0430%3-+1.09%
08/062,0462,0472,0432,043+0.15%317-+1.19%
08/052,0402,0412,0402,040-0.2%12-+1.09%
08/042,0612,0612,0442,044-1.26%62-+1.39%
08/012,0712,0712,0702,070+1.07%5--
07/312,0482,0482,0482,048+0.24%1--
07/302,0432,0432,0432,043+0.05%1,071--
07/292,0412,0422,0412,042+0.54%61--
07/282,0332,0342,0312,031+0.25%45,012--
07/252,0262,0262,0262,026+0.85%1--
07/242,0172,0172,0092,009-0.89%4--
07/232,0272,0272,0272,027-0.3%1--
07/222,0332,0332,0332,033-0.15%1--
07/172,0342,0362,0342,036+0.49%15--
07/152,0262,0262,0262,026+0.4%5--
07/142,0182,0182,0172,018+0.25%11--
07/112,0132,0132,0132,013+0.1%1--
07/102,0092,0112,0092,011-0.25%61--
07/092,0192,0192,0122,016+0.65%62--
07/082,0052,0052,0032,003+0.4%6--
07/071,9951,9951,9951,995+0.71%1--
07/031,9761,9821,9761,981+0.25%16,434--
07/021,9751,9781,9701,976-0.05%11,702--
07/011,9821,9851,9771,977-0.15%20,837--
06/301,9931,9931,9771,980-0.65%5,440--
06/271,9961,9961,9921,993-0.45%114--
06/261,9882,0021,9882,002+0.3%8,435--
06/251,9961,9971,9921,9960%306--

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。
Detail

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。
Detail

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。
Detail

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。
Detail

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。
Detail

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。
Detail