iFreeETF米国国債3-5年(為替ヘッジなし)（381A）のイベントチャート

上場企業の財務・開示データで投資判断を、もっと確かに。無料でIRBANKに登録する

2026/06/15～2026/11/11

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
11/11	2,129	2,130	2,127	2,127	-0.42%	72	-	-0.28%
11/10	（IR情報）18:35 iFreeETFの収益分配のお知らせ
11/10	2,136	2,136	2,136	2,136	-0.09%	30	-	+0.14%
11/09	2,161	2,161	2,136	2,138	-0.74%	231	-	+0.28%
11/06	2,156	2,157	2,154	2,154	-0.05%	313	-	+1.13%
11/06	（IR情報）8:50 iFreeETFの収益分配金見込額のお知らせ
11/05	2,165	2,165	2,155	2,155	+0.33%	224	-	+1.27%
11/04	2,161	2,161	2,144	2,148	+0.05%	386	-	+0.99%
11/02	2,147	2,147	2,146	2,147	+0.05%	1,135	-	+0.99%
10/30	2,146	2,146	2,146	2,146	+0.42%	101	-	+0.99%
10/29	2,139	2,139	2,136	2,137	+0.09%	49	-	+0.61%
10/28	2,138	2,138	2,135	2,135	+0.05%	187	-	+0.61%
10/27	2,135	2,136	2,134	2,134	+0.28%	208	-	+0.66%
10/26	2,125	2,128	2,124	2,128	+0.05%	689	-	+0.47%
10/23	2,123	2,129	2,118	2,127	0%	3,344	-	+0.52%
10/22	2,133	2,133	2,127	2,127	-0.19%	134	-	+0.61%
10/21	2,134	2,134	2,130	2,131	+0.05%	997	-	+0.85%
10/20	2,136	2,138	2,130	2,130	-0.19%	2,035	-	+0.9%
10/19	2,133	2,134	2,127	2,134	+0.14%	2,311	-	+1.19%
10/16	2,133	2,133	2,129	2,131	+0.19%	120	-	+1.09%
10/15	2,129	2,129	2,127	2,127	0%	366	-	+0.9%
10/14	2,128	2,130	2,127	2,127	0%	54	-	+0.85%
10/13	2,136	2,136	2,126	2,127	+0.24%	3,232	-	+0.81%
10/08	2,124	2,124	2,122	2,122	-0.05%	10	-	+0.47%
10/07	2,125	2,125	2,122	2,123	+0.28%	678	-	+0.43%
10/06	2,118	2,118	2,113	2,117	-0.19%	616	-	+0.05%
10/05	2,167	2,167	2,112	2,121	+0.19%	888	-	+0.09%
10/02	2,120	2,122	2,117	2,117	-0.14%	609	-	-0.19%
10/01	2,111	2,120	2,111	2,120	+1.15%	4,011	-	-0.14%
09/30	2,110	2,110	2,096	2,096	-0.38%	170	-	-1.36%
09/29	2,108	2,108	2,102	2,104	-0.43%	100,019	-	-1.13%
09/28	2,112	2,113	2,110	2,113	-0.24%	1,873	-	-0.84%
09/25	2,126	2,126	2,118	2,118	-0.24%	4,768	-	-0.7%
09/24	2,127	2,127	2,117	2,123	+0.19%	12,929	-	-0.61%
09/18	2,105	2,119	2,105	2,119	+1.24%	2,313	-	-0.89%
09/17	2,106	2,106	2,093	2,093	+0.14%	7,154	-	-2.2%
09/16	2,096	2,096	2,090	2,090	+0.29%	81,378	-	-2.47%
09/15	2,084	2,088	2,082	2,084	+0.14%	4,311	-	-2.89%
09/14	2,077	2,081	2,076	2,081	-0.1%	6	-	-3.16%
09/11	2,086	2,107	2,083	2,083	0%	228,075	-	-3.21%
09/10	2,132	2,132	2,082	2,083	+0.05%	25,016	-	-3.43%
09/09	2,087	2,087	2,082	2,082	-0.38%	20	-	-3.66%
09/08	2,066	2,090	2,066	2,090	-1.18%	2,404	-	-3.46%
09/07	2,127	2,127	2,115	2,115	-0.56%	1,830	-	-2.44%
09/04	2,123	2,128	2,119	2,127	-0.61%	1,199	-	-2.07%
09/03	2,162	2,162	2,140	2,140	-1.34%	75,450	-	-1.74%
09/02	2,177	2,177	2,169	2,169	-0.23%	3,072	-	-0.64%
09/01	2,174	2,174	2,171	2,174	-0.05%	71	-	-0.59%
08/31	2,178	2,179	2,174	2,175	-0.14%	81	-	-0.68%
08/28	2,173	2,178	2,173	2,178	0%	23	-	-0.73%
08/27	2,178	2,178	2,175	2,178	+0.23%	41	-	-0.86%
08/26	2,179	2,179	2,173	2,173	0%	107	-	-1.23%
08/25	2,171	2,174	2,169	2,173	+0.32%	210	-	-1.36%
08/24	2,164	2,168	2,164	2,166	-0.14%	7,827	-	-1.86%
08/21	2,171	2,172	2,169	2,169	+0.05%	16,573	-	-1.86%
08/20	2,164	2,168	2,164	2,168	-0.41%	43	-	-2.03%
08/19	2,180	2,180	2,177	2,177	-0.14%	8	-	-1.76%
08/18	2,178	2,180	2,177	2,180	+0.37%	622	-	-1.76%
08/17	2,155	2,175	2,155	2,172	-0.05%	329	-	-2.25%
08/14	2,181	2,181	2,173	2,173	-0.05%	92	-	-2.34%
08/13	2,175	2,177	2,173	2,174	+0.05%	16,952	-	-2.42%
08/12	2,174	2,174	2,170	2,173	+0.6%	111	-	-2.6%
08/10	（IR情報）18:25 iFreeETFの収益分配のお知らせ
08/10	2,157	2,160	2,153	2,160	+0.09%	8,466	-	-3.31%
08/07	2,153	2,163	2,153	2,158	-1.51%	28,048	-	-3.53%
08/06	2,197	2,197	2,190	2,191	+0.14%	89,700	-	-2.23%
08/06	（IR情報）8:50 iFreeETFの収益分配金見込額のお知らせ
08/05	2,209	2,209	2,188	2,188	+0.18%	21,175	-	-2.5%
08/04	2,191	2,191	2,181	2,184	+0.74%	263	-	-2.8%
08/03	2,189	2,189	2,161	2,168	-2.52%	102,286	-	-3.64%
07/31	2,238	2,238	2,220	2,224	-1.77%	4,615	-	-1.29%
07/30	2,265	2,265	2,263	2,264	-0.04%	37,888	-	+0.44%
07/29	2,268	2,268	2,264	2,265	-0.04%	33,597	-	+0.53%
07/28	2,268	2,268	2,266	2,266	+0.13%	19	-	+0.67%
07/27	2,264	2,265	2,262	2,263	+0.04%	44,891	-	+0.58%
07/24	2,264	2,264	2,261	2,262	+0.27%	27,391	-	+0.58%
07/23	2,257	2,257	2,253	2,256	-0.13%	1,035	-	+0.36%
07/22	2,260	2,260	2,259	2,259	+0.22%	43	-	+0.53%
07/21	2,256	2,256	2,253	2,254	-0.13%	16,620	-	+0.4%
07/17	2,253	2,257	2,253	2,257	+0.36%	8,252	-	+0.58%
07/16	2,251	2,252	2,249	2,249	+0.09%	108,783	-	+0.31%
07/15	2,248	2,249	2,247	2,247	+0.04%	251,167	-	+0.27%
07/14	2,247	2,248	2,246	2,246	+0.09%	7,690	-	+0.27%
07/13	2,256	2,256	2,243	2,244	+0.09%	4	-	+0.22%
07/10	2,300	2,300	2,238	2,242	-0.36%	2,676	-	+0.18%
07/09	2,252	2,253	2,250	2,250	-0.13%	41,175	-	+0.58%
07/08	2,271	2,271	2,252	2,253	-0.13%	30,027	-	+0.81%
07/07	2,256	2,256	2,256	2,256	+0.31%	2	-	+0.98%
07/06	2,248	2,249	2,247	2,249	+0.45%	5	-	+0.76%
07/03	2,249	2,249	2,239	2,239	-0.71%	27	-	+0.4%
07/02	2,289	2,289	2,255	2,255	-0.27%	626	-	+1.17%
07/01	2,259	2,261	2,257	2,261	+0.18%	60,486	-	+1.53%
06/30	2,254	2,260	2,254	2,257	+0.22%	15	-	+1.44%
06/29	2,232	2,252	2,232	2,252	+0.09%	184	-	+1.35%
06/26	2,257	2,257	2,249	2,250	+0.22%	7	-	+1.35%
06/25	2,244	2,245	2,243	2,245	+0.31%	15	-	+1.22%
06/24	2,237	2,238	2,237	2,238	+0.04%	25,001	-	+0.99%
06/23	（IR情報）11:00 2026年5月期(2025年11月11日～2026年5月10日)決算短信
06/23	2,237	2,237	2,234	2,237	0%	87	-	+1.04%
06/22	2,236	2,237	2,233	2,237	+0.09%	523	-	+1.13%
06/19	2,237	2,237	2,232	2,235	+0.45%	258	-	+1.13%
06/18	2,225	2,226	2,225	2,225	-0.04%	123,954	-	+0.77%
06/17	2,230	2,230	2,226	2,226	+0.13%	25,110	-	+0.86%
06/16	2,225	2,225	2,222	2,223	0%	608	-	+0.82%
06/15	2,224	2,225	2,223	2,223	0%	50,233	-	+0.91%
06/09	（IR情報）11:00 上場投資信託(ETF)の投資信託約款変更のお知らせ

iFreeETF米国国債3-5年(為替ヘッジなし)（381A）のイベントチャート

2026/06/15～2026/11/11

イベント情報＆株価推移

開示資料

決算

株式

チャート