| 2024 |
| 04/24 | 679 | 686 | 679 | 682 | +0.89% | 47,200 | 321億6639万 | -3.81% |
| 04/23 | 673 | 680 | 671 | 676 | +0.15% | 33,200 | 318億8340万 | -5.06% |
| 04/22 | 674 | 680 | 671 | 675 | +0.75% | 46,100 | 318億3624万 | -5.59% |
| 04/19 | 682 | 682 | 660 | 670 | -2.47% | 88,800 | 316億41万 | -6.56% |
| 04/18 | 672 | 692 | 672 | 687 | +2.23% | 68,700 | 324億221万 | -4.58% |
| 04/17 | 686 | 687 | 667 | 672 | -1.47% | 79,100 | 316億9474万 | -6.93% |
| 04/16 | 686 | 692 | 675 | 682 | -1.45% | 103,400 | 321億6639万 | -6.06% |
| 04/15 | 695 | 697 | 691 | 692 | -1.42% | 39,400 | 326億3804万 | -4.95% |
| 04/12 | 709 | 713 | 701 | 702 | -0.14% | 33,100 | 331億968万 | -3.97% |
| 04/11 | 700 | 708 | 698 | 703 | -0.71% | 64,000 | 331億5685万 | -4.09% |
| 04/10 | 719 | 722 | 708 | 708 | -1.94% | 71,400 | 333億9267万 | -3.67% |
| 04/09 | 726 | 731 | 714 | 722 | +1.98% | 153,300 | 340億5298万 | -2.04% |
| 04/08 | （IR情報）16:00 業績予想の修正に関するお知らせ |
| 04/08 | 702 | 709 | 698 | 708 | +0.85% | 72,500 | 333億9267万 | -4.07% |
| 04/05 | 701 | 706 | 695 | 702 | -0.43% | 56,300 | 331億968万 | -5.39% |
| 04/04 | 713 | 713 | 704 | 705 | -0.84% | 62,700 | 332億5118万 | -5.5% |
| 04/03 | 702 | 718 | 700 | 711 | +0.42% | 90,100 | 335億3417万 | -5.07% |
| 04/02 | 720 | 720 | 707 | 708 | -1.94% | 75,800 | 333億9267万 | -5.6% |
| 04/01 | 738 | 738 | 721 | 722 | -1.63% | 53,500 | 340億5298万 | -3.99% |
| 03/29 | 724 | 734 | 721 | 734 | +1.66% | 29,900 | 346億1896万 | -2.52% |
| 03/28 | 735 | 742 | 722 | 722 | -2.7% | 124,600 | 340億5298万 | -4.12% |
| 03/27 | 745 | 748 | 738 | 742 | +0.13% | 130,700 | 349億9628万 | -1.46% |
| 03/26 | 744 | 744 | 736 | 741 | +0.14% | 57,100 | 349億4911万 | -1.59% |
| 03/25 | 752 | 755 | 740 | 740 | -1.86% | 60,300 | 349億195万 | -1.73% |
| 03/22 | 762 | 762 | 747 | 754 | 0% | 75,100 | 355億6225万 | +0.27% |
| 03/21 | 770 | 770 | 752 | 754 | -0.79% | 102,500 | 355億6225万 | +0.53% |
| 03/19 | 755 | 760 | 747 | 760 | +1.06% | 54,700 | 358億4524万 | +1.47% |
| 03/18 | 751 | 756 | 741 | 752 | +2.17% | 122,300 | 354億6792万 | +0.53% |
| 03/15 | 752 | 752 | 731 | 736 | -0.14% | 102,700 | 347億1329万 | -1.6% |
| 03/14 | 745 | 746 | 728 | 737 | -1.86% | 118,100 | 347億6045万 | -1.34% |
| 03/13 | 763 | 764 | 745 | 751 | -1.31% | 63,300 | 354億2076万 | +0.54% |
| 03/12 | 742 | 762 | 732 | 761 | +2.56% | 82,000 | 358億9241万 | +1.74% |
| 03/11 | 742 | 751 | 734 | 742 | -1.46% | 87,200 | 349億9628万 | -0.8% |
| 03/08 | （自社株買い）取締役会(2023年10月31日)での決議状況(取得期間2023年11月1日～2024年2月29日) |
| 03/08 | 741 | 762 | 741 | 753 | +0.13% | 88,900 | 355億1509万 | +0.67% |
| 03/07 | 767 | 769 | 748 | 752 | -0.53% | 59,200 | 354億6792万 | +0.67% |
| 03/06 | 752 | 762 | 746 | 756 | +0.4% | 58,400 | 356億5658万 | +1.48% |
| 03/05 | 763 | 763 | 747 | 753 | -1.44% | 68,000 | 355億1509万 | +1.21% |
| 03/04 | （IR情報）16:00 自己株式の取得結果及び取得終了に関するお知らせ |
| 03/04 | 790 | 790 | 759 | 764 | -3.78% | 118,700 | 360億3390万 | +2.96% |
| 03/01 | 816 | 819 | 793 | 794 | -0.87% | 160,000 | 374億4885万 | +7.15% |
| 02/29 | 779 | 817 | 779 | 801 | +3.49% | 199,600 | 377億7900万 | +8.54% |
| 02/28 | 767 | 787 | 766 | 774 | +3.75% | 259,200 | 365億555万 | +5.16% |
| 02/27 | 746 | 751 | 741 | 746 | -0.53% | 53,500 | 351億8494万 | +1.63% |
| 02/26 | 747 | 766 | 745 | 750 | +0.67% | 75,400 | 353億7360万 | +2.18% |
| 02/22 | 742 | 750 | 741 | 745 | +0.81% | 51,300 | 351億3777万 | +1.64% |
| 02/21 | 739 | 747 | 730 | 739 | 0% | 44,400 | 348億5478万 | +0.96% |
| 02/20 | 738 | 749 | 738 | 739 | +0.54% | 46,100 | 348億5478万 | +0.96% |
| 02/19 | 727 | 737 | 722 | 735 | +1.1% | 97,000 | 346億6612万 | +0.27% |
| 02/16 | 725 | 730 | 720 | 727 | +1.54% | 85,600 | 342億8880万 | -0.95% |
| 02/15 | 718 | 728 | 710 | 716 | -0.28% | 64,700 | 337億6999万 | -2.72% |
| 02/14 | 724 | 728 | 717 | 718 | -1.51% | 54,100 | 338億6432万 | -2.71% |
| 02/13 | 723 | 736 | 722 | 729 | +0.69% | 74,200 | 343億8313万 | -1.49% |
| 02/09 | （自社株買い）取締役会(2023年10月31日)での決議状況(取得期間2023年11月1日～2024年2月29日) |
| 02/09 | 753 | 753 | 724 | 724 | -4.49% | 103,900 | 341億4731万 | -2.29% |
| 02/08 | 720 | 763 | 720 | 758 | +6.61% | 284,500 | 357億5091万 | +2.02% |
| 02/07 | 742 | 742 | 704 | 711 | -5.07% | 233,800 | 335億3417万 | -4.44% |
| 02/06 | 760 | 762 | 749 | 749 | -1.45% | 60,300 | 353億2643万 | +0.4% |
| 02/05 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 02/05 | 763 | 765 | 751 | 760 | 0% | 87,100 | 358億4524万 | +1.74% |
| 02/02 | 760 | 771 | 756 | 760 | +2.01% | 116,700 | 358億4524万 | +1.74% |
| 02/01 | 726 | 754 | 723 | 745 | +2.62% | 216,500 | 351億3777万 | -0.27% |
| 01/31 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 721 | 726 | 709 | 726 | +1.4% | 120,800 | 342億4164万 | -2.94% |
| 01/30 | 712 | 721 | 707 | 716 | +0.42% | 61,600 | 337億6999万 | -4.41% |
| 01/29 | 725 | 725 | 710 | 713 | -0.97% | 55,200 | 336億2850万 | -4.93% |
| 01/26 | 727 | 731 | 720 | 720 | -0.96% | 40,000 | 339億5865万 | -4.13% |
| 01/25 | 724 | 730 | 721 | 727 | 0% | 40,800 | 342億8880万 | -3.32% |
| 01/24 | 734 | 735 | 725 | 727 | -1.36% | 51,800 | 342億8880万 | -3.58% |
| 01/23 | 742 | 746 | 733 | 737 | -0.67% | 47,100 | 347億6045万 | -2.38% |
| 01/22 | 730 | 745 | 729 | 742 | +1.5% | 28,700 | 349億9628万 | -1.85% |
| 01/19 | 730 | 735 | 728 | 731 | +0.41% | 25,800 | 344億7746万 | -3.56% |
| 01/18 | 730 | 732 | 725 | 728 | -0.27% | 32,800 | 343億3597万 | -4.21% |
| 01/17 | 742 | 746 | 730 | 730 | -1.62% | 47,600 | 344億3030万 | -4.2% |
| 01/16 | 760 | 760 | 738 | 742 | -2.88% | 74,500 | 349億9628万 | -3.01% |
| 01/15 | 755 | 765 | 753 | 764 | +0.66% | 27,000 | 360億3390万 | -0.52% |
| 01/12 | 771 | 773 | 757 | 759 | -1.56% | 33,300 | 357億9808万 | -1.3% |
| 01/11 | （自社株買い）取締役会(2023年10月31日)での決議状況(取得期間2023年11月1日～2024年2月29日) |
| 01/11 | 779 | 781 | 765 | 771 | -0.13% | 46,600 | 363億6406万 | 0% |
| 01/10 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 01/10 | 757 | 773 | 755 | 772 | +2.25% | 50,600 | 364億1122万 | -0.26% |
| 01/09 | 759 | 766 | 750 | 755 | +0.13% | 46,600 | 356億942万 | -2.58% |
| 01/05 | 776 | 778 | 751 | 754 | -2.2% | 56,000 | 355億6225万 | -2.96% |
| 01/04 | 775 | 775 | 751 | 771 | -1.41% | 78,100 | 363億6406万 | -0.9% |
| 2023 |
| 12/29 | 782 | 785 | 776 | 782 | +0.39% | 39,700 | 368億8287万 | +0.39% |
| 12/28 | 772 | 780 | 764 | 779 | +0.78% | 46,200 | 367億4137万 | 0% |
| 12/27 | 764 | 773 | 756 | 773 | +1.71% | 78,800 | 364億5839万 | -0.77% |
| 12/26 | 755 | 766 | 753 | 760 | +0.26% | 47,600 | 358億4524万 | -2.56% |
| 12/25 | 763 | 765 | 753 | 758 | -0.39% | 40,000 | 357億5091万 | -2.82% |
| 12/22 | 755 | 768 | 754 | 761 | +1.6% | 40,300 | 358億9241万 | -2.56% |
| 12/21 | 742 | 751 | 737 | 749 | +0.13% | 60,300 | 353億2643万 | -4.1% |
| 12/20 | 746 | 756 | 744 | 748 | +0.67% | 84,900 | 352億7927万 | -4.23% |
| 12/19 | 744 | 753 | 739 | 743 | -0.4% | 99,500 | 350億4344万 | -4.87% |
| 12/18 | 754 | 754 | 729 | 746 | -1.71% | 93,500 | 351億8494万 | -4.6% |
| 12/15 | 760 | 767 | 754 | 759 | +0.53% | 67,900 | 357億9808万 | -2.94% |
| 12/14 | 786 | 786 | 749 | 755 | -2.33% | 108,200 | 356億942万 | -3.45% |
| 12/13 | 786 | 790 | 772 | 773 | -1.65% | 71,200 | 364億5839万 | -1.02% |
| 12/12 | 798 | 800 | 783 | 786 | -0.38% | 28,500 | 370億7153万 | +0.77% |
| 12/11 | 782 | 795 | 782 | 789 | +0.9% | 53,200 | 372億1302万 | +1.41% |
| 12/08 | （自社株買い）取締役会(2023年10月31日)での決議状況(取得期間2023年11月1日～2024年2月29日) |
| 12/08 | 791 | 797 | 777 | 782 | -1.39% | 68,900 | 368億8287万 | +0.9% |
| 12/07 | 801 | 805 | 793 | 793 | -2.82% | 60,500 | 374億168万 | +2.72% |
| 12/06 | 789 | 817 | 789 | 816 | +3.42% | 43,800 | 384億8647万 | +6.53% |
| 12/05 | （IR情報）11:00 自己株式の取得状況に関するお知らせ |
| 12/05 | 815 | 823 | 789 | 789 | -3.31% | 108,000 | 372億1302万 | +3.95% |
| 12/04 | 826 | 826 | 813 | 816 | -2.04% | 62,400 | 384億8647万 | +8.37% |
| 12/01 | 811 | 833 | 806 | 833 | +3.35% | 165,200 | 392億8827万 | +11.81% |
| 11/30 | 802 | 812 | 796 | 806 | +0.5% | 43,300 | 380億1482万 | +9.21% |
| 11/29 | 791 | 809 | 791 | 802 | +1.39% | 95,500 | 378億2616万 | +9.71% |
| 11/28 | 785 | 796 | 783 | 791 | +0.89% | 87,200 | 373億735万 | +9.25% |
