みのや（386A）の時価総額の推移
- 2026年6月30日
- 46億2161万
2026/03/31～2026/08/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/25 | 1,262 | 1,267 | 1,262 | 1,263 | +0.08% | 1,400 | 45億5311万 | -0.86% | 13.16 | 1.16 |
| 08/24 | 1,266 | 1,269 | 1,262 | 1,262 | -0.32% | 1,600 | 45億4951万 | -1.02% | 13.15 | 1.16 |
| 08/21 | 1,264 | 1,269 | 1,264 | 1,266 | -0.16% | 1,800 | 45億6393万 | -0.78% | 13.19 | 1.17 |
| 08/20 | 1,265 | 1,269 | 1,260 | 1,268 | +0.24% | 1,300 | 45億7114万 | -0.63% | 13.21 | 1.17 |
| 08/19 | 1,261 | 1,267 | 1,259 | 1,265 | -0.16% | 4,000 | 45億6032万 | -0.94% | 13.18 | 1.17 |
| 08/18 | 1,272 | 1,279 | 1,259 | 1,267 | -0.39% | 14,500 | 45億6753万 | -0.86% | 13.2 | 1.17 |
| 08/17 | 1,275 | 1,278 | 1,270 | 1,272 | -0.24% | 5,600 | 45億8556万 | -0.47% | 13.25 | 1.17 |
| 08/14 | 1,272 | 1,275 | 1,271 | 1,275 | -0.08% | 5,800 | 45億9637万 | -0.31% | 13.28 | 1.18 |
| 08/13 | 1,278 | 1,278 | 1,273 | 1,276 | -0.08% | 5,000 | 45億9998万 | -0.23% | 13.29 | 1.18 |
| 08/12 | 1,285 | 1,285 | 1,277 | 1,277 | -0.62% | 2,800 | 46億358万 | -0.16% | 13.31 | 1.18 |
| 08/10 | 1,278 | 1,288 | 1,275 | 1,285 | +0.94% | 3,900 | 46億3242万 | +0.47% | 13.39 | 1.18 |
| 08/07 | 1,275 | 1,275 | 1,272 | 1,273 | -0.39% | 1,100 | 45億8916万 | -0.39% | 13.26 | 1.17 |
| 08/06 | 1,280 | 1,280 | 1,273 | 1,278 | +0.47% | 600 | 46億719万 | 0% | 13.32 | 1.18 |
| 08/05 | 1,279 | 1,279 | 1,272 | 1,272 | -0.08% | 2,000 | 45億8556万 | -0.47% | 13.25 | 1.17 |
| 08/04 | 1,279 | 1,279 | 1,273 | 1,273 | -0.47% | 1,100 | 45億8916万 | -0.47% | 13.26 | 1.17 |
| 08/03 | 1,278 | 1,279 | 1,274 | 1,279 | +0.55% | 800 | 46億1079万 | 0% | 13.33 | 1.18 |
| 07/31 | 1,273 | 1,273 | 1,272 | 1,272 | -0.16% | 1,800 | 45億8556万 | -0.78% | 13.25 | 1.17 |
| 07/30 | 1,274 | 1,274 | 1,272 | 1,274 | 0% | 1,800 | 45億9277万 | -0.78% | 13.27 | 1.17 |
| 07/29 | 1,276 | 1,280 | 1,274 | 1,274 | -0.16% | 6,900 | 45億9277万 | -1.01% | 13.27 | 1.17 |
| 07/28 | 1,280 | 1,281 | 1,276 | 1,276 | -0.62% | 3,400 | 45億9998万 | -1.01% | 13.29 | 1.18 |
| 07/27 | 1,281 | 1,289 | 1,281 | 1,284 | +0.23% | 2,100 | 46億2882万 | -0.54% | 13.38 | 1.18 |
| 07/24 | 1,281 | 1,284 | 1,281 | 1,281 | -0.16% | 1,000 | 46億1800万 | -0.85% | 13.35 | 1.18 |
| 07/23 | 1,281 | 1,290 | 1,281 | 1,283 | +0.16% | 1,700 | 46億2521万 | -0.85% | 13.37 | 1.18 |
| 07/22 | 1,279 | 1,284 | 1,279 | 1,281 | +0.08% | 1,300 | 46億1800万 | -1.08% | 13.35 | 1.18 |
| 07/21 | 1,281 | 1,282 | 1,280 | 1,280 | 0% | 1,300 | 46億1440万 | -1.16% | 13.34 | 1.18 |
| 07/17 | 1,279 | 1,290 | 1,279 | 1,280 | 0% | 2,000 | 46億1440万 | -1.23% | 13.34 | 1.18 |
| 07/16 | 1,284 | 1,294 | 1,280 | 1,280 | -0.31% | 1,600 | 46億1440万 | -1.23% | 13.34 | 1.18 |
| 07/15 | 1,289 | 1,295 | 1,284 | 1,284 | -0.23% | 2,300 | 46億2882万 | -0.93% | 13.38 | 1.18 |
| 07/14 | 1,279 | 1,287 | 1,279 | 1,287 | +0.47% | 2,200 | 46億3963万 | -0.69% | 13.41 | 1.19 |
| 07/13 | 1,280 | 1,288 | 1,280 | 1,281 | +0.08% | 1,100 | 46億1800万 | -1.16% | 13.35 | 1.18 |
| 07/10 | 1,287 | 1,288 | 1,278 | 1,280 | -0.54% | 1,600 | 46億1440万 | -1.31% | 13.34 | 1.18 |
| 07/09 | 1,278 | 1,289 | 1,277 | 1,287 | +0.7% | 1,900 | 46億3963万 | -0.85% | 13.41 | 1.19 |
| 07/08 | 1,273 | 1,289 | 1,273 | 1,278 | +0.31% | 2,900 | 46億719万 | -1.69% | 13.32 | 1.18 |
| 07/07 | 1,275 | 1,283 | 1,274 | 1,274 | -0.31% | 1,800 | 45億9277万 | -2.23% | 13.27 | 1.17 |
| 07/06 | 1,271 | 1,283 | 1,271 | 1,278 | +0.39% | 1,800 | 46億719万 | -2.14% | 13.32 | 1.18 |
| 07/03 | 1,279 | 1,279 | 1,272 | 1,273 | 0% | 3,500 | 45億8916万 | -2.82% | 13.26 | 1.17 |
| 07/02 | 1,277 | 1,287 | 1,273 | 1,273 | -0.31% | 3,800 | 45億8916万 | -3.05% | 13.26 | 1.17 |
| 07/01 | 1,293 | 1,293 | 1,277 | 1,277 | -0.39% | 2,700 | 46億358万 | -2.89% | 13.31 | 1.18 |
| 06/30 | 1,285 | 1,285 | 1,282 | 1,282 | -0.47% | 1,200 | 46億2161万 | -2.81% | 23.11 | 1.18 |
| 06/29 | 1,315 | 1,315 | 1,281 | 1,288 | -3.59% | 7,200 | 46億4324万 | -2.57% | 23.22 | 1.19 |
| 06/26 | 1,336 | 1,336 | 1,331 | 1,336 | 0% | 10,400 | 48億1628万 | +0.98% | 24.08 | 1.23 |
| 06/25 | 1,335 | 1,340 | 1,325 | 1,336 | +0.23% | 6,300 | 48億1628万 | +1.06% | 24.08 | 1.23 |
| 06/24 | 1,328 | 1,335 | 1,328 | 1,333 | +0.45% | 2,400 | 48億546万 | +0.98% | 24.03 | 1.23 |
| 06/23 | 1,325 | 1,335 | 1,325 | 1,327 | -0.08% | 2,500 | 47億8383万 | +0.61% | 23.92 | 1.22 |
| 06/22 | 1,330 | 1,330 | 1,320 | 1,328 | +0.61% | 2,300 | 47億8744万 | +0.76% | 23.94 | 1.22 |
| 06/19 | 1,320 | 1,320 | 1,311 | 1,320 | +0.53% | 2,500 | 47億5860万 | +0.3% | 23.79 | 1.22 |
| 06/18 | 1,310 | 1,318 | 1,310 | 1,313 | +0.08% | 2,200 | 47億3336万 | -0.23% | 23.67 | 1.21 |
| 06/17 | 1,296 | 1,315 | 1,295 | 1,312 | +1.31% | 4,000 | 47億2976万 | -0.3% | 23.65 | 1.21 |
| 06/16 | 1,299 | 1,300 | 1,292 | 1,295 | -0.15% | 4,600 | 46億6847万 | -1.6% | 23.34 | 1.19 |
| 06/15 | 1,294 | 1,297 | 1,283 | 1,297 | +1.17% | 4,500 | 46億7568万 | -1.44% | 23.38 | 1.2 |
| 06/12 | 1,281 | 1,290 | 1,281 | 1,282 | 0% | 2,200 | 46億2161万 | -2.66% | 23.11 | 1.18 |
| 06/11 | 1,290 | 1,290 | 1,271 | 1,282 | -0.62% | 7,200 | 46億2161万 | -2.81% | 23.11 | 1.18 |
| 06/10 | 1,295 | 1,295 | 1,279 | 1,290 | +0.39% | 3,700 | 46億5045万 | -2.35% | 23.25 | 1.19 |
| 06/09 | 1,306 | 1,306 | 1,279 | 1,285 | -1.61% | 14,900 | 46億3242万 | -2.8% | 23.16 | 1.18 |
| 06/08 | 1,316 | 1,320 | 1,306 | 1,306 | +0.15% | 2,400 | 47億813万 | -1.43% | 23.54 | 1.2 |
| 06/05 | 1,323 | 1,339 | 1,295 | 1,304 | -2.76% | 14,800 | 47億92万 | -1.73% | 23.5 | 1.2 |
| 06/04 | 1,332 | 1,343 | 1,332 | 1,341 | +0.68% | 1,700 | 48億3430万 | +0.83% | 24.17 | 1.24 |
| 06/03 | 1,354 | 1,359 | 1,332 | 1,332 | -1.62% | 8,100 | 48億186万 | 0% | 24.01 | 1.23 |
| 06/02 | 1,371 | 1,371 | 1,353 | 1,354 | -1.38% | 2,600 | 48億8117万 | +1.5% | 24.41 | 1.25 |
| 06/01 | 1,373 | 1,382 | 1,349 | 1,373 | +1.85% | 4,500 | 49億4966万 | +2.69% | 24.75 | 1.27 |
| 05/29 | 1,361 | 1,387 | 1,348 | 1,348 | +0.22% | 4,700 | 48億5954万 | +0.75% | 24.3 | 1.24 |
| 05/28 | 1,368 | 1,388 | 1,345 | 1,345 | -1.54% | 5,900 | 48億4872万 | +0.3% | 24.24 | 1.24 |
| 05/27 | 1,347 | 1,366 | 1,345 | 1,366 | +1.34% | 8,500 | 49億2443万 | +1.71% | 24.62 | 1.26 |
| 05/26 | 1,322 | 1,348 | 1,320 | 1,348 | +1.97% | 24,600 | 48億5954万 | +0.22% | 24.3 | 1.24 |
| 05/25 | 1,300 | 1,325 | 1,300 | 1,322 | +1.46% | 6,900 | 47億6581万 | -1.78% | 23.83 | 1.22 |
| 05/22 | 1,293 | 1,304 | 1,293 | 1,303 | +0.77% | 7,000 | 46億9731万 | -3.19% | 23.49 | 1.2 |
| 05/21 | 1,295 | 1,307 | 1,293 | 1,293 | -0.31% | 12,600 | 46億6126万 | -4.01% | 23.31 | 1.19 |
| 05/20 | 1,305 | 1,305 | 1,296 | 1,297 | -0.61% | 8,500 | 46億7568万 | -3.85% | 23.38 | 1.2 |
| 05/19 | 1,300 | 1,305 | 1,298 | 1,305 | +0.93% | 5,600 | 47億452万 | -3.48% | 23.52 | 1.2 |
| 05/18 | 1,310 | 1,323 | 1,293 | 1,293 | -1.3% | 17,900 | 46億6126万 | -4.58% | 23.31 | 1.19 |
| 05/15 | 1,311 | 1,328 | 1,310 | 1,310 | -0.08% | 5,900 | 47億2255万 | -3.53% | 23.61 | 1.21 |
| 05/14 | 1,311 | 1,318 | 1,309 | 1,311 | 0% | 5,000 | 47億2615万 | -3.67% | 23.63 | 1.21 |
| 05/13 | 1,307 | 1,321 | 1,307 | 1,311 | +0.31% | 2,000 | 47億2615万 | -3.82% | 23.63 | 1.21 |
| 05/12 | 1,317 | 1,322 | 1,307 | 1,307 | -0.68% | 5,100 | 47億1173万 | -4.25% | 23.56 | 1.2 |
| 05/11 | 1,329 | 1,329 | 1,302 | 1,316 | -0.9% | 12,100 | 47億4418万 | -3.8% | 23.72 | 1.21 |
| 05/08 | 1,328 | 1,334 | 1,328 | 1,328 | -0.38% | 3,900 | 47億8744万 | -3.21% | 23.94 | 1.22 |
| 05/07 | 1,327 | 1,348 | 1,327 | 1,333 | +0.6% | 4,800 | 48億546万 | -3.05% | 24.03 | 1.23 |
| 05/01 | 1,359 | 1,370 | 1,313 | 1,325 | -2.14% | 12,300 | 47億7662万 | -3.92% | 23.88 | 1.22 |
| 04/30 | 1,360 | 1,365 | 1,345 | 1,354 | -0.44% | 4,100 | 48億8117万 | -2.03% | 24.41 | 1.25 |
| 04/28 | 1,390 | 1,390 | 1,353 | 1,360 | -0.51% | 6,800 | 49億280万 | -1.81% | 24.51 | 1.25 |
| 04/27 | 1,378 | 1,379 | 1,353 | 1,367 | -2.64% | 4,900 | 49億2803万 | -1.44% | 24.64 | 1.26 |
| 04/24 | 1,393 | 1,405 | 1,385 | 1,404 | +1.45% | 4,200 | 50億6142万 | +1.01% | 25.31 | 1.29 |
| 04/23 | 1,410 | 1,426 | 1,372 | 1,384 | -1.84% | 3,800 | 49億8932万 | -0.5% | 24.95 | 1.28 |
| 04/22 | 1,426 | 1,426 | 1,410 | 1,410 | -0.84% | 600 | 50億8305万 | +1% | 25.42 | 1.3 |
| 04/21 | 1,430 | 1,430 | 1,412 | 1,422 | +1.43% | 1,000 | 51億2631万 | +1.72% | 25.63 | 1.31 |
| 04/20 | 1,429 | 1,429 | 1,402 | 1,402 | -0.57% | 2,900 | 50億5421万 | +0.14% | 25.27 | 1.29 |
| 04/17 | 1,398 | 1,414 | 1,398 | 1,410 | +0.86% | 5,800 | 50億8305万 | +0.43% | 25.42 | 1.3 |
| 04/16 | 1,383 | 1,399 | 1,376 | 1,398 | +1.53% | 6,600 | 50億3979万 | -0.64% | 25.2 | 1.29 |
| 04/15 | 1,338 | 1,385 | 1,338 | 1,377 | +3.07% | 9,100 | 49億6408万 | -2.41% | 24.82 | 1.27 |
| 04/14 | 1,316 | 1,336 | 1,316 | 1,336 | +1.52% | 7,500 | 48億1628万 | -5.58% | 24.08 | 1.23 |
| 04/13 | 1,336 | 1,339 | 1,310 | 1,316 | -1.86% | 20,500 | 47億4418万 | -7.45% | 23.72 | 1.21 |
| 04/10 | 1,370 | 1,381 | 1,341 | 1,341 | -1.97% | 16,200 | 48億3430万 | -6.22% | 24.17 | 1.24 |
| 04/09 | 1,384 | 1,391 | 1,356 | 1,368 | -1.08% | 10,800 | 49億3164万 | -4.74% | 24.66 | 1.26 |
| 04/08 | 1,390 | 1,403 | 1,379 | 1,383 | -0.07% | 12,500 | 49億8571万 | -4.02% | 24.93 | 1.27 |
| 04/07 | 1,379 | 1,390 | 1,377 | 1,384 | +0.51% | 6,000 | 49億8932万 | -4.35% | 24.95 | 1.28 |
| 04/06 | 1,386 | 1,387 | 1,371 | 1,377 | +0.44% | 5,300 | 49億6408万 | -5.23% | 24.82 | 1.27 |
| 04/03 | 1,356 | 1,386 | 1,353 | 1,371 | +1.11% | 6,600 | 49億4245万 | -6.16% | 24.71 | 1.26 |
| 04/02 | 1,399 | 1,407 | 1,350 | 1,356 | -2.09% | 22,700 | 48億8838万 | -7.63% | 24.44 | 1.25 |
| 04/01 | 1,410 | 1,411 | 1,378 | 1,385 | -1.35% | 13,600 | 49億9292万 | -6.1% | 24.96 | 1.28 |
| 03/31 | 1,405 | 1,420 | 1,385 | 1,404 | -0.14% | 5,100 | 50億6142万 | -5.14% | 25.31 | 1.29 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2026年 6月期 | 2,980 7/18 | 1,271 6/11 | 7,548,700 7/18 | 104億3000万 | - | 46億2161万 6/30 |
| 最新 | 1,263 2026/8/25 | 1,400 | 45億5311万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
