2024 |
04/24 | 393 | 396 | 388 | 392 | +0.51% | 10,400 | 17億6725万 | -2.49% |
04/23 | 396 | 399 | 390 | 390 | -0.51% | 6,700 | 17億5823万 | -3.47% |
04/22 | 385 | 395 | 383 | 392 | +2.62% | 9,100 | 17億6725万 | -3.45% |
04/19 | 393 | 403 | 381 | 382 | -3.78% | 42,100 | 17億2217万 | -6.14% |
04/18 | 392 | 400 | 389 | 397 | -0.25% | 20,300 | 17億8979万 | -2.7% |
04/17 | 397 | 403 | 392 | 398 | +0.51% | 22,200 | 17億9430万 | -2.69% |
04/17 | (空売り報告)モルガン・スタンレーMUFG証券 30,800株(0.68%)-0.02% |
04/16 | (IR情報)15:00 人的資本理論の実証化研究会、2023年度研究成果発表 |
04/16 | 389 | 397 | 383 | 396 | +1.54% | 32,400 | 17億8528万 | -3.65% |
04/16 | (空売り報告)モルガン・スタンレーMUFG証券 31,700株(0.7%)-0.11% |
04/15 | 388 | 390 | 384 | 390 | 0% | 16,900 | 17億5823万 | -5.34% |
04/12 | 389 | 397 | 389 | 390 | +0.26% | 22,800 | 17億5823万 | -5.8% |
04/11 | 391 | 395 | 389 | 389 | -2.02% | 22,400 | 17億5372万 | -6.49% |
04/10 | 399 | 402 | 396 | 397 | +0.51% | 22,900 | 17億8979万 | -5.25% |
04/09 | 396 | 402 | 395 | 395 | -0.75% | 12,500 | 17億8077万 | -6.4% |
04/08 | 391 | 398 | 391 | 398 | +1.79% | 24,700 | 17億9430万 | -6.35% |
04/05 | 390 | 392 | 378 | 391 | +0.26% | 69,300 | 17億6274万 | -8.64% |
04/05 | (空売り報告)モルガン・スタンレーMUFG証券 36,900株(0.81%)-0.09% |
04/04 | 398 | 398 | 383 | 390 | -1.76% | 51,700 | 17億5823万 | -9.93% |
04/04 | (空売り報告)モルガン・スタンレーMUFG証券 41,000株(0.9%)-0.16% |
04/03 | 395 | 401 | 390 | 397 | -0.25% | 41,700 | 17億8979万 | -9.15% |
04/03 | (空売り報告)モルガン・スタンレーMUFG証券 48,000株(1.06%)-0.1% |
04/02 | 418 | 419 | 396 | 398 | -4.78% | 106,800 | 17億9430万 | -10.36% |
04/02 | (空売り報告)モルガン・スタンレーMUFG証券 52,600株(1.16%)-0.22% |
04/01 | 422 | 430 | 417 | 418 | +0.72% | 34,000 | 18億8446万 | -7.11% |
03/29 | 410 | 419 | 410 | 415 | +1.72% | 21,000 | 18億7094万 | -8.79% |
03/28 | 415 | 419 | 408 | 408 | +0.25% | 43,600 | 18億3938万 | -11.11% |
03/28 | (空売り報告)モルガン・スタンレーMUFG証券 62,400株(1.38%)-0.06% |
03/27 | 415 | 419 | 407 | 407 | -0.73% | 43,700 | 18億3487万 | -12.47% |
03/27 | (空売り報告)モルガン・スタンレーMUFG証券 65,100株(1.44%)-0.15% |
03/26 | 428 | 428 | 410 | 410 | -4.21% | 74,900 | 18億4840万 | -12.39% |
03/25 | 445 | 445 | 428 | 428 | -2.95% | 50,700 | 19億2955万 | -9.13% |
03/25 | (空売り報告)モルガン・スタンレーMUFG証券 72,000株(1.59%)-0.06% |
03/22 | 440 | 447 | 428 | 441 | +0.23% | 65,000 | 19億8816万 | -6.96% |
03/21 | 448 | 454 | 430 | 440 | -0.68% | 119,700 | 19億8365万 | -7.56% |
03/21 | (空売り報告)モルガン・スタンレーMUFG証券 74,700株(1.65%)-0.1% |
03/19 | 428 | 447 | 421 | 443 | +2.07% | 152,000 | 19億9717万 | -7.71% |
03/19 | (空売り報告)Nomura International plc 15,900株(0.35%)-0.33%義務消失 |
03/19 | (空売り報告)モルガン・スタンレーMUFG証券 79,200株(1.75%)-0.05% |
03/18 | 429 | 458 | 416 | 434 | +1.88% | 376,400 | 19億5660万 | -9.58% |
03/18 | (空売り報告)JPM Securities Japan Co Ltd. 6,600株(0.14%)-0.6%義務消失 |
03/18 | (空売り報告)Nomura International plc 31,000株(0.68%)-0.02% |
03/18 | (空売り報告)モルガン・スタンレーMUFG証券 81,300株(1.8%)+0.06% |
03/15 | (IR情報)11:30 IGSとヤマハ、ユネスコの世界会議に日本から唯一選出 |
03/15 | 414 | 496 | 407 | 426 | +2.4% | 1,632,300 | 19億2053万 | -10.69% |
03/15 | (空売り報告)JPM Securities Japan Co Ltd. 33,500株(0.74%)新規 |
03/15 | (空売り報告)Nomura International plc 31,800株(0.7%)-0.14% |
03/15 | (空売り報告)モルガン・スタンレーMUFG証券 78,800株(1.74%)+0.63% |
03/14 | 418 | 422 | 414 | 416 | -0.72% | 42,800 | 18億7545万 | -12.24% |
03/14 | (空売り報告)Nomura International plc 38,300株(0.84%)-0.15% |
03/14 | (空売り報告)モルガン・スタンレーMUFG証券 50,100株(1.11%)-0.17% |
03/13 | 431 | 431 | 413 | 419 | -2.1% | 62,900 | 18億8897万 | -11.23% |
03/12 | 408 | 432 | 408 | 428 | +1.66% | 90,000 | 19億2955万 | -9.13% |
03/12 | (空売り報告)モルガン・スタンレーMUFG証券 58,100株(1.28%)-0.06% |
03/11 | 443 | 443 | 421 | 421 | -5.39% | 121,000 | 18億9799万 | -10.04% |
03/08 | 451 | 461 | 444 | 445 | -1.11% | 84,600 | 20億619万 | -4.51% |
03/08 | (空売り報告)モルガン・スタンレーMUFG証券 60,600株(1.34%)-0.11% |
03/07 | 468 | 475 | 443 | 450 | -2.17% | 173,000 | 20億2873万 | -3.02% |
03/07 | (空売り報告)Nomura International plc 44,900株(0.99%)-0.04% |
03/07 | (空売り報告)モルガン・スタンレーMUFG証券 65,800株(1.45%)+0.1% |
03/06 | 458 | 479 | 452 | 460 | -1.29% | 145,200 | 20億7381万 | -0.22% |
03/06 | (空売り報告)モルガン・スタンレーMUFG証券 61,300株(1.35%)+0.11% |
03/05 | 471 | 480 | 451 | 466 | -1.27% | 202,000 | 21億86万 | +1.97% |
03/05 | (空売り報告)Nomura International plc 46,600株(1.03%)+0.07% |
03/05 | (空売り報告)モルガン・スタンレーMUFG証券 56,100株(1.24%)+0.05% |
03/04 | 471 | 485 | 462 | 472 | -2.28% | 300,900 | 21億2791万 | +4.19% |
03/04 | (空売り報告)XTX Markets Pte Ltd 5,300株(0.11%)-0.46%義務消失 |
03/04 | (空売り報告)UBS AG 14,800株(0.32%)-0.38%義務消失 |
03/04 | (空売り報告)Nomura International plc 43,400株(0.96%)-0.46% |
03/04 | (空売り報告)モルガン・スタンレーMUFG証券 54,000株(1.19%)-0.17% |
03/01 | 498 | 510 | 482 | 483 | -3.59% | 205,500 | 21億7750万 | +7.57% |
03/01 | (空売り報告)XTX Markets Pte Ltd 25,800株(0.57%)-0.1% |
03/01 | (空売り報告)UBS AG 32,000株(0.7%)-0.27% |
03/01 | (空売り報告)Nomura International plc 64,400株(1.42%)-0.11% |
03/01 | (空売り報告)モルガン・スタンレーMUFG証券 61,600株(1.36%)-0.17% |
02/29 | 506 | 517 | 497 | 501 | -1.57% | 183,600 | 22億5865万 | +12.84% |
02/29 | (空売り報告)UBS AG 43,800株(0.97%)+0.1% |
02/29 | (空売り報告)モルガン・スタンレーMUFG証券 69,100株(1.53%)+0.09% |
02/28 | 538 | 556 | 508 | 509 | -9.11% | 417,500 | 22億9472万 | +16.21% |
02/28 | (空売り報告)XTX Markets Pte Ltd 30,600株(0.67%)再IN |
02/28 | (空売り報告)UBS AG 39,500株(0.87%)-0.09% |
02/28 | (空売り報告)Nomura International plc 69,400株(1.53%)+0.04% |
02/28 | (空売り報告)モルガン・スタンレーMUFG証券 65,100株(1.44%)+0.12% |
02/27 | 546 | 580 | 530 | 560 | +3.51% | 692,700 | 25億2464万 | +29.63% |
02/27 | (空売り報告)XTX Markets Pte Ltd 15,500株(0.34%)-0.17%義務消失 |
02/27 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 0株(0%)-0.67%義務消失 |
02/27 | (空売り報告)Nomura International plc 67,300株(1.49%)+0.18% |
02/27 | (空売り報告)モルガン・スタンレーMUFG証券 59,900株(1.32%)+0.1% |
02/26 | 594 | 627 | 539 | 541 | -4.08% | 1,247,900 | 24億3899万 | +27.9% |
02/26 | (空売り報告)XTX Markets Pte Ltd 23,000株(0.51%)再IN |
02/26 | (空売り報告)UBS AG 43,600株(0.96%)+0.4% |
02/26 | (空売り報告)Nomura International plc 59,100株(1.31%)+0.64% |
02/26 | (空売り報告)モルガン・スタンレーMUFG証券 55,100株(1.22%)再IN |
02/22 | 521 | 601 | 515 | 564 | +12.57% | 2,074,600 | 25億4268万 | +35.9% |
02/22 | (空売り報告)XTX Markets Pte Ltd 12,900株(0.28%)-0.35%義務消失 |
02/22 | (空売り報告)UBS AG 25,600株(0.56%)-0.24% |
02/22 | (空売り報告)Nomura International plc 30,300株(0.67%)+0.15% |
02/21 | 554 | 644 | 498 | 501 | -10.85% | 2,206,100 | 22億5765万 | +23.1% |
02/21 | (空売り報告)XTX Markets Pte Ltd 28,600株(0.63%)新規 |
02/21 | (空売り報告)UBS AG 36,200株(0.8%)+0.06% |
02/21 | (空売り報告)Nomura International plc 23,500株(0.52%)再IN |
02/20 | 497 | 562 | 476 | 562 | +16.6% | 1,167,900 | 25億3254万 | +40.15% |
02/20 | (空売り報告)UBS AG 33,800株(0.74%)-0.26% |
02/19 | 505 | 519 | 482 | 482 | -1.83% | 251,000 | 21億7203万 | +22.65% |
02/19 | (空売り報告)UBS AG 45,200株(1%)+0.29% |
02/16 | 486 | 519 | 469 | 491 | +1.03% | 372,400 | 22億1259万 | +26.87% |
02/16 | (空売り報告)UBS AG 32,200株(0.71%)再IN |
02/15 | 520 | 523 | 480 | 486 | -3.95% | 482,900 | 21億9006万 | +27.23% |
02/15 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 30,300株(0.67%)新規 |
02/14 | 518 | 576 | 467 | 506 | -3.25% | 2,016,400 | 22億8018万 | +34.22% |
02/13 | 523 | 523 | 480 | 523 | +18.06% | 1,328,600 | 23億5679万 | +40.97% |
02/09 | (IR情報)12:00 2024年3月期第3四半期決算説明資料 |
02/09 | (IR情報)12:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/09 | (IR情報)12:00 三井住友信託銀行株式会社との業務提携に関するお知らせ |
02/09 | 371 | 443 | 369 | 443 | +22.04% | 645,000 | 19億9629万 | +21.7% |
02/08 | 366 | 366 | 355 | 363 | +1.4% | 15,500 | 16億3578万 | +0.55% |
02/07 | 375 | 375 | 358 | 358 | -4.02% | 53,900 | 16億1325万 | -0.83% |
02/06 | 379 | 379 | 370 | 373 | -0.53% | 26,900 | 16億8084万 | +3.61% |
02/05 | 377 | 377 | 368 | 375 | 0% | 7,800 | 16億8986万 | +4.46% |
02/02 | 372 | 378 | 369 | 375 | +0.54% | 23,200 | 16億8986万 | +5.04% |
02/01 | 378 | 382 | 367 | 373 | -0.8% | 23,600 | 16億8084万 | +4.78% |
01/31 | 373 | 378 | 372 | 376 | +0.8% | 5,500 | 16億9436万 | +5.92% |
01/30 | 371 | 379 | 365 | 373 | +0.27% | 27,600 | 16億8084万 | +5.67% |
01/29 | 369 | 374 | 365 | 372 | +1.09% | 12,600 | 16億7634万 | +5.38% |
01/26 | 363 | 370 | 360 | 368 | +1.38% | 20,300 | 16億5831万 | +4.55% |
01/25 | 359 | 380 | 353 | 363 | +1.11% | 47,100 | 16億3578万 | +2.83% |
01/24 | 361 | 361 | 355 | 359 | +1.7% | 7,400 | 16億1776万 | +1.41% |
01/23 | 355 | 362 | 353 | 353 | +0.28% | 29,800 | 15億9072万 | -0.56% |
01/22 | 350 | 356 | 346 | 352 | +1.73% | 29,100 | 15億8322万 | -1.4% |
01/19 | 349 | 352 | 345 | 346 | -0.86% | 15,300 | 15億5623万 | -3.62% |
01/18 | 349 | 354 | 349 | 349 | -1.13% | 7,200 | 15億6973万 | -3.32% |
01/17 | 347 | 355 | 345 | 353 | +0.28% | 21,600 | 15億8772万 | -2.75% |
01/16 | 351 | 354 | 347 | 352 | +0.28% | 10,500 | 15億8322万 | -3.56% |
01/15 | 353 | 358 | 343 | 351 | -0.28% | 37,500 | 15億7872万 | -4.36% |
01/12 | 359 | 359 | 345 | 352 | -1.95% | 23,300 | 15億8322万 | -4.86% |
01/11 | 355 | 359 | 349 | 359 | +1.41% | 20,300 | 16億1471万 | -3.75% |
01/10 | 357 | 364 | 352 | 354 | -0.84% | 22,300 | 15億9222万 | -5.6% |
01/09 | 365 | 365 | 354 | 357 | -1.11% | 20,700 | 16億571万 | -5.31% |
01/05 | 355 | 374 | 348 | 361 | +0.56% | 53,900 | 16億2370万 | -4.75% |
01/04 | 347 | 359 | 346 | 359 | +1.7% | 25,900 | 16億1471万 | -5.77% |
2023 |
12/29 | 348 | 360 | 345 | 353 | +1.44% | 43,900 | 15億8772万 | -8.07% |
12/28 | 336 | 358 | 333 | 348 | +3.88% | 67,000 | 15億6523万 | -9.84% |
12/28 | (空売り報告)モルガン・スタンレーMUFG証券 2,600株(0.05%)-0.77%義務消失 |
12/27 | 337 | 343 | 335 | 335 | -1.18% | 56,300 | 15億676万 | -13.88% |
12/27 | (空売り報告)モルガン・スタンレーMUFG証券 37,000株(0.82%)再IN |
12/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 5,000株(0.11%)-0.86%義務消失 |
12/26 | 340 | 348 | 336 | 339 | +0.89% | 51,700 | 15億2475万 | -13.3% |
12/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 44,000株(0.97%)-0.22% |
12/25 | 344 | 346 | 335 | 336 | -2.33% | 60,200 | 15億1126万 | -14.72% |
12/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 53,900株(1.19%)+0.13% |
12/22 | 345 | 350 | 344 | 344 | -0.29% | 33,000 | 15億4724万 | -13.13% |
12/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 47,900株(1.06%)+0.13% |
12/21 | 354 | 356 | 345 | 345 | -2.54% | 43,500 | 15億5053万 | -13.32% |
12/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 42,000株(0.93%)+0.11% |
12/20 | 365 | 374 | 354 | 354 | -4.32% | 59,100 | 15億9098万 | -11.28% |
12/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 36,900株(0.82%)+0.06% |
12/19 | 375 | 380 | 367 | 370 | -1.6% | 36,900 | 16億6289万 | -7.73% |
12/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 34,600株(0.76%)+0.09% |
12/18 | 382 | 389 | 375 | 376 | -3.59% | 33,200 | 16億8985万 | -6.23% |
12/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 30,400株(0.67%)+0.05% |
12/15 | 383 | 391 | 377 | 390 | -0.26% | 23,500 | 17億5277万 | -3.23% |
12/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 27,900株(0.62%)+0.01% |
12/14 | 395 | 395 | 385 | 391 | -1.01% | 14,600 | 17億5727万 | -3.22% |
12/13 | 400 | 404 | 388 | 395 | -1% | 25,900 | 17億7524万 | -2.47% |
12/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 27,600株(0.61%)+0.03% |
12/12 | 401 | 404 | 395 | 399 | -0.5% | 17,300 | 17億9322万 | -1.97% |
12/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 26,100株(0.58%)+0.04% |
12/11 | 405 | 409 | 400 | 401 | -0.5% | 8,600 | 18億221万 | -1.72% |
12/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 24,400株(0.54%)+0.03% |
12/08 | 403 | 408 | 401 | 403 | -0.25% | 17,800 | 18億1120万 | -1.47% |
12/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 23,300株(0.51%)新規 |
12/07 | 408 | 410 | 403 | 404 | -0.98% | 11,000 | 18億1569万 | -1.46% |
12/06 | 413 | 419 | 406 | 408 | -2.63% | 11,900 | 18億3367万 | -0.73% |
12/05 | 416 | 425 | 410 | 419 | -0.24% | 19,500 | 18億8311万 | +1.7% |
12/04 | 409 | 421 | 409 | 420 | +2.69% | 15,500 | 18億8760万 | +1.69% |
12/01 | 405 | 416 | 403 | 409 | +0.25% | 18,400 | 18億3816万 | -1.21% |
11/30 | 414 | 417 | 403 | 408 | -1.45% | 21,500 | 18億3367万 | -1.92% |
11/29 | 411 | 417 | 411 | 414 | +0.98% | 16,300 | 18億6064万 | -0.96% |
11/28 | 422 | 422 | 409 | 410 | -1.68% | 19,500 | 18億4266万 | -2.15% |