4268 エッジテクノロジー

4268
2024/04/25
時価
65億円
PER 予
120.98倍
2022年以降
30.36-136.85倍
(2022-2023年)
PBR
9.65倍
2022年以降
10.06-45.36倍
(2022-2023年)
配当 予
0%
ROE 予
7.98%
ROA 予
5.53%
資料
Link
CSV,JSON

イベントチャート

2023/11/30~2024/04/26

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/26(5%ルール)住本幸士(65.4%)
04/26609613602605-0.49%19,00065億51万-2.89%
04/25(5%ルール)住本幸士(65.41%)
04/25617619608608-2.25%16,30065億3275万-2.72%
04/24620625616622-0.32%18,60066億8317万-0.8%
04/23623631623624+0.16%19,60067億466万-0.48%
04/22610624607623+1.63%27,30066億9392万-0.8%
04/19628628604613-1.29%29,50065億8647万-2.54%
04/18617629612621+0.32%27,30066億7243万-1.58%
04/18(空売り報告)モルガン・スタンレーMUFG証券 63,500株(0.59%)-0.1%
04/17611621610619+0.65%28,10066億5094万-2.21%
04/17(空売り報告)MERRILL LYNCH INTERNATIONAL 60,500株(0.56%)-0.01%
04/17(空売り報告)GOLDMAN SACHS INTERNATIONAL 181,400株(1.68%)-0.02%
04/16616619607615-0.32%14,90066億796万-3.15%
04/15613617608617+0.16%19,20066億2945万-2.83%
04/126166226106160%30,50066億1871万-3.9%
04/11616622607616-0.16%10,90066億1871万-5.08%
04/10613617608617+1.48%22,30066億2945万-6.23%
04/10(空売り報告)MERRILL LYNCH INTERNATIONAL 62,000株(0.57%)-0.01%
04/09602611598608+1.33%20,40065億2496万-8.85%
04/09(空売り報告)MERRILL LYNCH INTERNATIONAL 62,900株(0.58%)-0.01%
04/08608609593600-0.99%68,50064億4679万-11.11%
04/08(空売り報告)MERRILL LYNCH INTERNATIONAL 64,300株(0.59%)+0.02%
04/05619621600606-2.88%86,70065億1126万-11.14%
04/05(空売り報告)モルガン・スタンレーMUFG証券 74,600株(0.69%)+0.11%
04/05(空売り報告)MERRILL LYNCH INTERNATIONAL 61,800株(0.57%)+0.01%
04/04626630620624+0.16%19,90067億466万-9.43%
04/04(空売り報告)MERRILL LYNCH INTERNATIONAL 60,200株(0.56%)+0.01%
04/03622631616623-0.16%32,50066億9392万-10.36%
04/02639639620624-2.35%45,80067億466万-11.24%
04/02(空売り報告)MERRILL LYNCH INTERNATIONAL 59,400株(0.55%)+0.05%
04/01652652634639-1.08%36,30068億6583万-10.13%
04/01(空売り報告)GOLDMAN SACHS INTERNATIONAL 182,900株(1.7%)+0.05%
03/29643656640646+0.31%25,50069億4105万-9.9%
03/29(空売り報告)MERRILL LYNCH INTERNATIONAL 53,900株(0.5%)-0.02%
03/28646653644644-0.16%21,20069億1956万-10.8%
03/28(空売り報告)モルガン・スタンレーMUFG証券 62,600株(0.58%)-0.1%
03/28(空売り報告)MERRILL LYNCH INTERNATIONAL 55,900株(0.52%)-0.01%
03/27652653645645-0.77%23,90069億3030万-11.52%
03/26652658645650-0.76%28,70069億8402万-11.32%
03/26(空売り報告)MERRILL LYNCH INTERNATIONAL 57,500株(0.53%)-0.01%
03/25642664642655+2.18%42,60070億3775万-11.01%
03/25(空売り報告)MERRILL LYNCH INTERNATIONAL 58,200株(0.54%)-0.01%
03/22649655635641-2.44%50,50068億8732万-13.03%
03/22(空売り報告)モルガン・スタンレーMUFG証券 73,700株(0.68%)-0.1%
03/21(IR情報)19:00 一時監査役の選任に関するお知らせ
03/21648663647657+2.82%63,70070億5082万-11.1%
03/21(空売り報告)MERRILL LYNCH INTERNATIONAL 60,100株(0.55%)-0.04%
03/19638652632639+0.16%41,90068億5765万-13.53%
03/19(空売り報告)MERRILL LYNCH INTERNATIONAL 63,400株(0.59%)-0.01%
03/18639648628638-0.78%70,90068億4692万-13.78%
03/18(空売り報告)MERRILL LYNCH INTERNATIONAL 64,800株(0.6%)-0.02%
03/15657662641643-2.72%46,20069億57万-13.34%
03/15(空売り報告)MERRILL LYNCH INTERNATIONAL 67,200株(0.62%)-0.01%
03/14675680656661-2.22%56,40070億9375万-11.16%
03/14(空売り報告)モルガン・スタンレーMUFG証券 84,400株(0.78%)-0.03%
03/14(空売り報告)MERRILL LYNCH INTERNATIONAL 67,900株(0.63%)-0.01%
03/13696698665676+0.9%133,00072億5473万-9.38%
03/13(空売り報告)MERRILL LYNCH INTERNATIONAL 69,000株(0.64%)-0.06%
03/12629679616670+6.35%239,60071億9033万-10.31%
03/12(空売り報告)モルガン・スタンレーMUFG証券 87,600株(0.81%)+0.05%
03/12(空売り報告)MERRILL LYNCH INTERNATIONAL 76,000株(0.7%)-0.01%
03/11617631612630-17.32%503,00067億6106万-15.78%
03/11(空売り報告)モルガン・スタンレーMUFG証券 81,600株(0.76%)+0.22%
03/11(空売り報告)MERRILL LYNCH INTERNATIONAL 76,600株(0.71%)-0.16%
03/08(IR情報)16:00 一時監査役選任の申し立てに関するお知らせ
03/08(IR情報)15:00 通期業績予想の修正に関するお知らせ
03/08(IR情報)15:00 2024年4月期第3四半期決算説明資料
03/08(IR情報)15:00 2024年4月期第3四半期決算短信〔日本基準〕(非連結)
03/08789794762762-5.22%154,50081億7766万+1.6%
03/08(空売り報告)MERRILL LYNCH INTERNATIONAL 93,500株(0.87%)+0.02%
03/07833854799804-4.17%239,00086億2840万+7.63%
03/07(空売り報告)モルガン・スタンレーMUFG証券 58,600株(0.54%)再IN
03/07(空売り報告)MERRILL LYNCH INTERNATIONAL 91,700株(0.85%)+0.01%
03/06850860822839-1.53%204,70090億402万+12.77%
03/06(空売り報告)MERRILL LYNCH INTERNATIONAL 91,000株(0.84%)+0.02%
03/05810856790852+6.1%264,10091億4353万+15.45%
03/05(空売り報告)MERRILL LYNCH INTERNATIONAL 88,100株(0.82%)+0.06%
03/04796810786803+2.82%113,30086億1767万+9.7%
03/04(空売り報告)MERRILL LYNCH INTERNATIONAL 82,000株(0.76%)+0.08%
03/04(空売り報告)GOLDMAN SACHS INTERNATIONAL 177,700株(1.65%)+0.12%
03/017837837497810%74,90083億8157万+7.28%
03/01(空売り報告)MERRILL LYNCH INTERNATIONAL 73,400株(0.68%)+0.02%
02/29775782762781-0.13%59,40083億8157万+7.87%
02/29(空売り報告)MERRILL LYNCH INTERNATIONAL 71,400株(0.66%)+0.03%
02/29(空売り報告)GOLDMAN SACHS INTERNATIONAL 164,700株(1.53%)+0.1%
02/28801808781782-3.22%85,40083億9230万+8.31%
02/28(空売り報告)MERRILL LYNCH INTERNATIONAL 68,000株(0.63%)+0.01%
02/27837838799808-2.88%98,90086億7133万+12.38%
02/27(空売り報告)MERRILL LYNCH INTERNATIONAL 67,300株(0.62%)+0.12%
02/27(空売り報告)GOLDMAN SACHS INTERNATIONAL 153,700株(1.43%)+0.06%
02/26792836784832+7.08%173,20089億2889万+16.69%
02/26(空売り報告)MERRILL LYNCH INTERNATIONAL 54,700株(0.5%)-0.07%
02/22800817769777-1.65%107,40083億3864万+10.06%
02/22(空売り報告)MERRILL LYNCH INTERNATIONAL 61,700株(0.57%)+0.04%
02/21819819788790-2.23%109,00084億7816万+12.7%
02/21(空売り報告)MERRILL LYNCH INTERNATIONAL 57,600株(0.53%)再IN
02/20813829781808+7.16%369,40086億7133万+16.09%
02/19750754723754+4.72%142,80080億9181万+9.28%
02/16677720677720+5.88%131,60077億2693万+4.8%
02/15693693673680+0.44%44,70072億9765万-0.58%
02/15(空売り報告)JPM Securities Japan Co Ltd. 53,400株(0.49%)-0.1%義務消失
02/14678683657677+1.96%42,80072億6546万-1.02%
02/13675680656664-1.04%48,20071億2594万-2.78%
02/09682689671671-3.17%38,40072億107万-1.47%
02/08690699683693+0.43%24,30074億3717万+2.06%
02/07712712688690-2.13%31,60074億497万+1.92%
02/06708715700705+0.28%17,40075億6595万+4.6%
02/05700710688703+1.15%29,30075億4449万+4.77%
02/02680695680695+2.21%24,50074億5863万+4.04%
02/01693693677680-2.02%21,60072億9765万+2.26%
01/31710710692694-2.25%21,00074億4790万+4.52%
01/30706715702710+1.14%34,00076億1961万+7.25%
01/29703712702702+1.3%20,70075億3375万+6.36%
01/26691707688693-1%26,30074億3717万+5%
01/25698707684700+0.29%41,60075億1229万+6.22%
01/24705712692698-2.51%37,20074億9083万+6.08%
01/23(IR情報)18:45 常勤監査役の逝去及び退任に関するお知らせ
01/23721725709716+0.85%64,30076億8400万+9.15%
01/22670713666710+6.93%94,00076億1961万+8.73%
01/19655667651664+1.22%21,40071億2594万+2%
01/18644662642656+1.39%18,40070億4009万+0.77%
01/17663666642647-2.85%42,00069億4350万-0.77%
01/16678681662666-1.04%30,70071億4741万+1.68%
01/15667679658673+1.97%30,00072億2253万+2.44%
01/12661665646660-0.15%44,00070億8302万+0.15%
01/11689690661661-2.65%78,00070億9375万-0.3%
01/10657695651679+5.93%132,50072億8692万+1.8%
01/09618648618641+4.74%66,00068億7911万-4.47%
01/05628630612612-2.55%63,40065億6789万-9.47%
01/04626638618628-0.32%31,20067億3960万-7.92%
2023
12/29641646630630-0.16%34,90067億6106万-8.3%
12/28622638616631+1.12%42,70067億7179万-8.82%
12/27620630616624-0.16%86,10066億9667万-10.47%
12/27(空売り報告)MERRILL LYNCH INTERNATIONAL 41,600株(0.38%)-0.12%義務消失
12/26628641622625-0.95%43,20067億740万-11.1%
12/26(空売り報告)MERRILL LYNCH INTERNATIONAL 53,700株(0.5%)-0.06%
12/26(空売り報告)GOLDMAN SACHS INTERNATIONAL 147,700株(1.37%)-0.12%
12/25640643631631-1.71%34,60067億7179万-10.75%
12/25(空売り報告)MERRILL LYNCH INTERNATIONAL 60,400株(0.56%)+0.02%
12/22648661637642-1.68%40,40068億8984万-9.7%
12/22(空売り報告)MERRILL LYNCH INTERNATIONAL 58,100株(0.54%)-0.01%
12/21657670651653-2.1%23,10070億710万-8.67%
12/21(空売り報告)MERRILL LYNCH INTERNATIONAL 59,200株(0.55%)+0.01%
12/20691696667667-3.47%31,10071億5733万-7.23%
12/20(空売り報告)JPM Securities Japan Co Ltd. 64,100株(0.59%)-0.09%
12/20(空売り報告)MERRILL LYNCH INTERNATIONAL 58,800株(0.54%)+0.01%
12/20(空売り報告)GOLDMAN SACHS INTERNATIONAL 160,400株(1.49%)-0.08%
12/19672697671691+2.83%37,70074億1487万-4.16%
12/19(空売り報告)MERRILL LYNCH INTERNATIONAL 57,700株(0.53%)-0.01%
12/18667682667672+0.6%28,30072億1099万-6.93%
12/18(空売り報告)MERRILL LYNCH INTERNATIONAL 58,000株(0.54%)+0.01%
12/15644679644668+2.77%64,80071億6806万-7.73%
12/15(空売り報告)MERRILL LYNCH INTERNATIONAL 57,600株(0.53%)-0.04%
12/15(空売り報告)GOLDMAN SACHS INTERNATIONAL 169,300株(1.57%)-0.1%
12/14651671639650+0.46%41,90069億7491万-10.47%
12/13650664631647-0.92%50,20069億4272万-11.37%
12/13(空売り報告)MERRILL LYNCH INTERNATIONAL 61,800株(0.57%)+0.01%
12/13(空売り報告)GOLDMAN SACHS INTERNATIONAL 179,300株(1.67%)-0.04%
12/12673680646653-2.68%76,20070億710万-10.91%
12/11667683661671-2.33%61,90072億25万-8.96%
12/11(空売り報告)MERRILL LYNCH INTERNATIONAL 61,100株(0.56%)-0.04%
12/08(IR情報)15:00 2024年4月期第2四半期決算説明資料
12/08(IR情報)15:00 2024年4月期第2四半期決算短信〔日本基準〕(非連結)
12/08700710679687-2.55%78,20073億7194万-7.04%
12/08(空売り報告)MERRILL LYNCH INTERNATIONAL 65,200株(0.6%)+0.02%
12/07717717705705-1.95%35,60075億6510万-4.6%
12/07(空売り報告)MERRILL LYNCH INTERNATIONAL 62,400株(0.58%)+0.03%
12/06733745719719-2.04%31,10077億1533万-2.84%
12/06(空売り報告)MERRILL LYNCH INTERNATIONAL 59,600株(0.55%)+0.01%
12/05759759734734-3.8%27,40078億7628万-0.68%
12/05(空売り報告)MERRILL LYNCH INTERNATIONAL 58,100株(0.54%)+0.04%
12/04770779763763+0.26%25,60081億8747万+3.25%
12/04(空売り報告)JPM Securities Japan Co Ltd. 73,200株(0.68%)-0.11%
12/04(空売り報告)MERRILL LYNCH INTERNATIONAL 54,000株(0.5%)-0.02%
12/01780784752761-2.44%34,60081億6601万+3.26%
11/30764782764780+3.31%34,40083億6989万+5.83%
11/30(空売り報告)MERRILL LYNCH INTERNATIONAL 55,800株(0.52%)+0.02%
11/29(空売り報告)MERRILL LYNCH INTERNATIONAL 54,500株(0.5%)-0.04%
11/28(空売り報告)MERRILL LYNCH INTERNATIONAL 58,100株(0.54%)+0.02%
11/24(空売り報告)MERRILL LYNCH INTERNATIONAL 56,000株(0.52%)再IN