イベントチャート
4339 スターキャット・ケーブルネットワークのイベントデータが見つかりませんでした。
2012/02/02～2012/07/13
イベント情報＆株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2012 |
| 07/13 | 79,100 | 79,100 | 79,100 | 79,100 | 0% | 2 | - | +0.2% |
| 07/12 | 79,100 | 79,100 | 79,100 | 79,100 | 0% | 17 | - | +0.22% |
| 07/10 | 79,100 | 79,100 | 79,100 | 79,100 | 0% | 18 | - | +0.24% |
| 07/09 | 79,100 | 79,100 | 79,100 | 79,100 | +0.13% | 12 | - | +0.25% |
| 07/06 | 79,000 | 79,000 | 79,000 | 79,000 | 0% | 6 | - | +0.14% |
| 07/05 | 79,000 | 79,000 | 79,000 | 79,000 | -0.13% | 40 | - | +0.15% |
| 07/04 | 79,000 | 79,100 | 79,000 | 79,100 | +0.13% | 8 | - | +0.28% |
| 07/03 | 79,000 | 79,000 | 79,000 | 79,000 | 0% | 98 | - | +0.18% |
| 07/02 | 79,000 | 79,000 | 79,000 | 79,000 | +0.13% | 34 | - | +0.19% |
| 06/29 | 78,900 | 78,900 | 78,900 | 78,900 | 0% | 99 | - | +0.08% |
| 06/28 | 78,900 | 78,900 | 78,900 | 78,900 | 0% | 32 | - | +0.09% |
| 06/27 | 78,900 | 78,900 | 78,900 | 78,900 | -0.13% | 42 | - | +0.1% |
| 06/25 | 79,000 | 79,000 | 79,000 | 79,000 | 0% | 6 | - | +0.23% |
| 06/22 | 78,900 | 79,000 | 78,900 | 79,000 | 0% | 5 | - | +0.24% |
| 06/21 | 78,900 | 79,000 | 78,900 | 79,000 | +0.13% | 2 | - | +0.24% |
| 06/20 | 78,900 | 78,900 | 78,900 | 78,900 | +0.13% | 1 | - | +0.12% |
| 06/18 | 78,800 | 78,800 | 78,800 | 78,800 | 0% | 6 | - | -0.01% |
| 06/15 | 78,800 | 78,800 | 78,800 | 78,800 | -0.13% | 15 | - | -0.01% |
| 06/13 | 78,900 | 78,900 | 78,900 | 78,900 | 0% | 1 | - | +0.11% |
| 06/08 | 78,800 | 78,900 | 78,800 | 78,900 | +0.13% | 2 | - | +0.12% |
| 06/07 | 78,800 | 78,800 | 78,800 | 78,800 | -0.13% | 3 | - | -0.01% |
| 06/06 | 78,800 | 78,900 | 78,800 | 78,900 | +0.25% | 2 | - | +0.11% |
| 06/04 | 78,700 | 78,700 | 78,700 | 78,700 | -0.13% | 11 | - | -0.14% |
| 06/01 | 78,800 | 78,800 | 78,700 | 78,800 | 0% | 4 | - | -0.02% |
| 05/30 | 78,800 | 78,800 | 78,800 | 78,800 | 0% | 2 | - | -0.02% |
| 05/29 | 78,700 | 78,800 | 78,700 | 78,800 | +0.13% | 4 | - | -0.02% |
| 05/28 | 78,700 | 78,700 | 78,700 | 78,700 | -0.25% | 23 | - | -0.14% |
| 05/23 | 78,900 | 78,900 | 78,900 | 78,900 | +0.25% | 41 | - | +0.12% |
| 05/21 | 78,700 | 78,700 | 78,700 | 78,700 | -0.13% | 20 | - | -0.14% |
| 05/18 | 78,800 | 78,800 | 78,800 | 78,800 | -0.13% | 2 | - | -0.01% |
| 05/16 | 78,700 | 78,900 | 78,700 | 78,900 | +0.25% | 63 | - | +0.12% |
| 05/15 | 78,700 | 78,700 | 78,700 | 78,700 | 0% | 20 | - | -0.13% |
| 05/14 | 78,800 | 78,800 | 78,700 | 78,700 | -0.13% | 10 | - | -0.13% |
| 05/11 | 78,800 | 78,800 | 78,800 | 78,800 | +0.13% | 1 | - | -0.01% |
| 05/10 | 78,800 | 78,800 | 78,700 | 78,700 | 0% | 6 | - | -0.13% |
| 05/08 | 78,800 | 78,800 | 78,700 | 78,700 | -0.13% | 5 | - | -0.12% |
| 05/07 | 78,800 | 78,800 | 78,800 | 78,800 | 0% | 1 | - | +0.02% |
| 05/02 | 78,800 | 78,800 | 78,800 | 78,800 | -0.13% | 4 | - | +0.04% |
| 05/01 | 78,900 | 78,900 | 78,900 | 78,900 | 0% | 1 | - | +0.18% |
| 04/27 | 78,800 | 78,900 | 78,700 | 78,900 | 0% | 15 | - | +0.2% |
| 04/26 | 78,900 | 78,900 | 78,900 | 78,900 | 0% | 1 | - | +0.2% |
| 04/25 | 78,900 | 78,900 | 78,900 | 78,900 | 0% | 1 | - | +0.23% |
| 04/24 | 78,800 | 78,900 | 78,700 | 78,900 | +0.13% | 42 | - | +0.27% |
| 04/23 | 78,800 | 78,800 | 78,800 | 78,800 | -0.13% | 2 | - | +0.18% |
| 04/20 | 78,700 | 78,900 | 78,700 | 78,900 | 0% | 4 | - | +0.29% |
| 04/19 | 78,900 | 78,900 | 78,900 | 78,900 | 0% | 1 | - | +0.28% |
| 04/18 | 78,900 | 78,900 | 78,900 | 78,900 | +0.13% | 1 | - | +0.27% |
| 04/17 | 78,700 | 78,800 | 78,700 | 78,800 | +0.13% | 18 | - | +0.13% |
| 04/16 | 78,700 | 78,700 | 78,700 | 78,700 | -0.13% | 6 | - | -0.01% |
| 04/13 | 78,700 | 78,800 | 78,700 | 78,800 | +0.13% | 20 | - | +0.1% |
| 04/12 | 78,700 | 78,700 | 78,700 | 78,700 | 0% | 6 | - | -0.05% |
| 04/11 | 78,700 | 78,700 | 78,700 | 78,700 | -0.25% | 4 | - | -0.06% |
| 04/10 | 78,800 | 78,900 | 78,700 | 78,900 | +0.25% | 22 | - | +0.17% |
| 04/09 | 78,800 | 78,800 | 78,700 | 78,700 | -0.13% | 7 | - | -0.09% |
| 04/06 | 78,800 | 78,800 | 78,800 | 78,800 | 0% | 1 | - | +0.03% |
| 04/05 | 78,700 | 78,900 | 78,700 | 78,800 | +0.25% | 5 | - | +0.02% |
| 04/04 | 78,600 | 78,600 | 78,600 | 78,600 | -0.38% | 2 | - | -0.24% |
| 04/03 | 78,600 | 78,900 | 78,600 | 78,900 | +0.38% | 68 | - | +0.13% |
| 04/02 | 78,500 | 78,600 | 78,500 | 78,600 | +0.13% | 33 | - | -0.25% |
| 03/30 | 78,400 | 78,500 | 78,400 | 78,500 | 0% | 14 | - | -0.39% |
| 03/29 | 78,600 | 78,600 | 78,500 | 78,500 | 0% | 2 | - | -0.21% |
| 03/28 | 78,400 | 78,500 | 78,400 | 78,500 | +0.13% | 78 | - | +0.49% |
| 03/27 | 78,400 | 78,500 | 78,300 | 78,400 | -0.13% | 30 | - | +1.59% |
| 03/26 | 78,500 | 78,500 | 78,400 | 78,500 | -0.51% | 24 | - | +3.35% |
| 03/23 | 78,300 | 78,900 | 78,300 | 78,900 | +0.77% | 56 | - | +5.6% |
| 03/22 | 78,200 | 78,300 | 78,200 | 78,300 | +0.13% | 103 | - | +6.57% |
| 03/21 | 78,200 | 78,300 | 78,200 | 78,200 | 0% | 107 | - | +8.22% |
| 03/19 | 79,100 | 79,100 | 78,100 | 78,200 | -1.14% | 44 | - | +10.1% |
| 03/16 | 79,100 | 79,200 | 79,100 | 79,100 | 0% | 667 | - | +13.34% |
| 03/15 | 79,100 | 79,200 | 79,100 | 79,100 | 0% | 145 | - | +15.45% |
| 03/14 | 79,100 | 79,100 | 79,100 | 79,100 | 0% | 118 | - | +17.66% |
| 03/13 | 79,100 | 79,100 | 79,100 | 79,100 | 0% | 322 | - | +19.97% |
| 03/12 | 79,100 | 79,100 | 79,100 | 79,100 | 0% | 130 | - | +22.37% |
| 03/09 | 79,100 | 79,200 | 79,100 | 79,100 | 0% | 241 | - | +24.88% |
| 03/08 | 79,000 | 79,200 | 79,000 | 79,100 | +0.13% | 723 | - | +27.46% |
| 03/07 | 79,000 | 79,100 | 79,000 | 79,000 | -0.13% | 140 | - | +29.9% |
| 03/06 | 79,000 | 79,100 | 79,000 | 79,100 | +0.13% | 1,356 | - | +32.77% |
| 03/05 | 79,000 | 79,000 | 78,900 | 79,000 | 0% | 1,268 | - | +35.54% |
| 03/02 | 78,900 | 79,000 | 78,900 | 79,000 | 0% | 337 | - | +38.58% |
| 03/01 | 78,900 | 79,000 | 78,900 | 79,000 | +0.25% | 1,372 | - | +41.82% |
| 02/29 | 78,800 | 78,900 | 78,800 | 78,800 | 0% | 634 | - | +44.84% |
| 02/28 | 78,800 | 78,900 | 78,800 | 78,800 | -0.13% | 1,047 | - | +48.3% |
| 02/27 | 78,900 | 78,900 | 78,800 | 78,900 | 0% | 1,378 | - | +52.13% |
| 02/24 | 78,900 | 79,000 | 78,800 | 78,900 | +5.34% | 7,013 | - | +55.98% |
| 02/23 | 74,900 | 74,900 | 74,900 | 74,900 | +15.41% | 143 | - | +52.04% |
| 02/22 | 64,900 | 64,900 | 64,900 | 64,900 | +18.21% | 22 | - | +34.92% |
| 02/21 | 54,900 | 54,900 | 54,900 | 54,900 | +14.61% | 39 | - | +15.95% |
| 02/20 | 47,500 | 47,900 | 47,500 | 47,900 | +0.84% | 12 | - | +2.01% |
| 02/17 | 47,900 | 47,900 | 47,250 | 47,500 | -0.84% | 16 | - | +1.4% |
| 02/16 | 47,900 | 47,950 | 47,900 | 47,900 | 0% | 24 | - | +2.46% |
| 02/15 | 47,400 | 47,900 | 47,050 | 47,900 | +1.05% | 24 | - | +2.65% |
| 02/14 | 47,100 | 47,400 | 47,000 | 47,400 | +0.42% | 7 | - | +1.73% |
| 02/13 | 47,200 | 47,250 | 47,050 | 47,200 | 0% | 16 | - | +1.37% |
| 02/10 | 47,000 | 48,000 | 46,700 | 47,200 | +0.43% | 22 | - | +1.42% |
| 02/09 | 46,750 | 47,000 | 46,750 | 47,000 | +0.53% | 8 | - | +1.16% |
| 02/08 | 46,750 | 46,750 | 46,750 | 46,750 | -0.11% | 3 | - | +0.78% |
| 02/07 | 46,800 | 46,800 | 46,800 | 46,800 | +0.43% | 3 | - | +1.09% |
| 02/06 | 47,000 | 47,000 | 46,600 | 46,600 | -0.85% | 7 | - | +0.9% |
| 02/03 | 48,000 | 48,000 | 46,600 | 47,000 | -2.08% | 24 | - | +2% |
| 02/02 | 47,500 | 48,000 | 47,100 | 48,000 | -0.21% | 7 | - | +4.43% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
