日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/16	275	283	273	283	+2.91%	48,800	-	+3.66%	-	-
09/15	260	275	258	275	+0.36%	58,800	-	+1.1%	-	-
09/14	270	287	270	274	+1.48%	77,500	-	+1.11%	-	-
09/11	259	280	258	270	+4.25%	78,100	-	-0.37%	-	-
09/10	267	270	258	259	-1.15%	36,700	-	-4.43%	-	-
09/09	268	276	262	262	-2.6%	62,300	-	-3.32%	-	-
09/08	275	285	269	269	-2.18%	64,600	-	-0.74%	-	-
09/07	265	281	264	275	+3.77%	45,000	-	+1.85%	-	-
09/04	257	265	257	265	+1.92%	19,400	-	-1.49%	-	-
09/03	251	275	251	260	+3.59%	68,700	-	-2.99%	-	-
09/02	263	265	251	251	-5.64%	47,800	-	-6.34%	-	-
09/01	267	275	266	266	-3.97%	58,100	-	-0.75%	-	-
08/31	275	281	271	277	+1.09%	29,500	-	+3.36%	-	-
08/28	281	286	274	274	-0.36%	34,100	-	+3.01%	-	-
08/27	275	278	271	275	0%	20,600	-	+3.38%	-	-
08/26	272	280	269	275	0%	23,900	-	+3.77%	-	-
08/25	275	277	272	275	+1.48%	23,700	-	+4.17%	-	-
08/24	275	278	265	271	-1.81%	50,600	-	+3.04%	-	-
08/21	287	289	276	276	-2.82%	16,700	-	+5.34%	-	-
08/20	284	284	278	284	0%	29,400	-	+8.81%	-	-
08/19	280	287	278	284	-0.35%	28,200	-	+9.65%	-	-
08/18	284	285	275	285	0%	25,300	-	+10.47%	-	-
08/17	275	285	272	285	+3.26%	41,600	-	+10.89%	-	-
08/14	270	279	265	276	+2.22%	56,000	-	+8.24%	-	-
08/13	261	270	259	270	+3.85%	43,100	-	+6.3%	-	-
08/12	262	267	259	260	-0.76%	17,400	-	+2.77%	-	-
08/10	262	265	257	262	-0.76%	13,700	-	+3.56%	-	-
08/07	270	270	261	264	-1.86%	17,900	-	+4.76%	-	-
08/06	265	269	255	269	+1.51%	31,800	-	+6.75%	-	-
08/05	251	265	251	265	+6%	41,000	-	+6%	-	-
08/04	251	257	250	250	-1.96%	20,900	-	+0.4%	-	-
08/03	250	256	249	255	+2%	35,000	-	+2.82%	-	-
07/31	250	258	250	250	0%	22,200	-	+1.21%	-	-
07/30	255	260	250	250	-1.96%	34,500	-	+1.63%	-	-
07/29	250	255	250	255	+0.79%	26,800	-	+4.51%	-	-
07/28	250	254	249	253	+1.2%	19,900	-	+4.12%	-	-
07/27	250	256	249	250	+0.81%	33,200	-	+3.73%	-	-
07/24	252	252	244	248	-1.59%	18,600	-	+3.33%	-	-
07/23	250	252	248	252	+0.8%	7,200	-	+5.44%	-	-
07/22	247	251	243	250	0%	51,600	-	+5.49%	-	-
07/21	251	253	243	250	0%	46,500	-	+5.93%	-	-
07/17	250	253	238	250	0%	38,700	-	+6.38%	-	-
07/16	250	254	248	250	0%	21,300	-	+6.38%	-	-
07/15	250	253	247	250	0%	20,300	-	+6.38%	-	-
07/14	250	254	247	250	0%	17,000	-	+6.38%	-	-
07/13	256	256	250	250	-1.57%	9,400	-	+6.38%	-	-
07/10	254	255	248	254	+1.6%	18,200	-	+8.09%	-	-
07/09	250	256	250	250	0%	11,400	-	+5.93%	-	-
07/08	250	253	249	250	0%	18,800	-	+5.93%	-	-
07/07	257	258	246	250	0%	33,300	-	+5.49%	-	-
07/06	254	261	248	250	+1.63%	60,900	-	+5.49%	-	-
07/03	246	250	245	246	0%	20,800	-	+3.36%	-	-
07/02	239	252	239	246	+5.13%	42,000	-	+2.93%	-	-
07/01	231	239	230	234	+1.3%	26,900	-	-2.5%	-	-
06/30	230	233	224	231	+1.32%	46,600	-	-4.15%	-	-
06/29	220	233	219	228	+1.33%	217,300	-	-6.17%	-	-
06/26	221	225	214	225	+1.81%	68,900	-	-8.16%	-	-
06/25	224	239	212	221	+2.31%	126,700	-	-10.53%	-	-
06/24	216	226	212	216	+0.93%	79,600	-	-13.25%	-	-
06/23	227	230	212	214	-2.28%	58,700	-	-14.74%	-	-
06/22	214	230	212	219	+1.39%	111,700	-	-13.78%	-	-
06/19	218	224	216	216	+0.47%	53,700	-	-15.63%	-	-
06/18	219	229	213	215	-1.38%	141,700	-	-16.99%	-	-
06/17	210	225	206	218	+1.87%	111,600	-	-16.48%	-	-
06/16	214	220	206	214	-3.17%	91,200	-	-18.94%	-	-
06/15	216	230	216	221	-10.89%	154,700	-	-17.23%	-	-
06/12	252	256	248	248	-1.59%	68,400	-	-7.81%	-	-
06/11	252	255	252	252	0%	30,000	-	-7.01%	-	-
06/10	256	260	248	252	-1.56%	64,400	-	-7.35%	-	-
06/09	252	262	252	256	-1.16%	46,300	-	-6.57%	-	-
06/08	256	264	256	259	-2.26%	25,600	-	-6.16%	-	-
06/05	259	272	257	265	+3.52%	34,600	-	-5.02%	-	-
06/04	262	264	256	256	-2.29%	29,800	-	-8.9%	-	-
06/03	260	263	256	262	+0.77%	45,100	-	-7.42%	-	-
06/02	273	273	260	260	-6.14%	49,900	-	-8.45%	-	-
06/01	270	277	264	277	+1.09%	66,400	-	-3.15%	-	-
05/29	269	277	269	274	+1.11%	22,500	-	-4.86%	-	-
05/28	263	272	262	271	+1.88%	50,300	-	-6.23%	-	-
05/27	267	272	265	266	-1.12%	34,900	-	-8.28%	-	-
05/26	269	272	263	269	-1.47%	42,300	-	-7.88%	-	-
05/25	287	291	269	273	-0.73%	77,700	-	-7.14%	-	-
05/22	275	277	270	275	-0.72%	26,800	-	-7.09%	-	-
05/21	269	277	267	277	+1.09%	65,200	-	-6.73%	-	-
05/20	273	283	260	274	-3.52%	97,500	-	-8.05%	-	-
05/19	274	297	274	284	+2.9%	78,400	-	-5.33%	-	-
05/18	279	281	272	276	-1.08%	26,200	-	-8.61%	-	-
05/15	281	282	276	279	+0.72%	27,100	-	-8.22%	-	-
05/14	282	285	276	277	-1.77%	36,200	-	-9.48%	-	-
05/13	277	286	277	282	+1.44%	35,500	-	-8.44%	-	-
05/12	289	290	277	278	-4.14%	59,400	-	-10.03%	-	-
05/11	295	295	287	290	-0.34%	44,200	-	-6.75%	-	-
05/08	285	301	285	291	+1.04%	63,300	-	-6.73%	-	-
05/07	298	304	287	288	-4.64%	132,900	-	-7.99%	-	-
05/01	302	303	300	302	-1.63%	42,500	-	-4.13%	-	-
05/01	株式分割 1→2
04/30	315	315	302	307	-3.46%	69,900	-	-3.15%	-	-
04/28	310	328	299	318	+3.08%	215,300	-	0%	-	-
04/27	305	309	305	309	+0.33%	296,200	-	-2.99%	-	-
04/24	306	308	305	308	+0.65%	23,200	-	-3.61%	-	-
04/23	309	309	306	306	-0.81%	23,400	-	-4.23%	-	-
04/22	307	311	307	308	+0.16%	43,000	-	-3.75%	-	-

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値	期末
2026年 4月期	421 841 11/5	299 4/28 598 11/19 他2件	6,644,600 3,322,300 11/5	138億7734万	-	101億5061万 4/30
最新	283 2026/9/16		48,800	93億6333万

NE（441A）の時価総額の推移

2026/04/22～2026/09/16

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート