4484 ランサーズ

4484
2024/10/18
時価
34億円
PER 予
37.08倍
2020年以降
赤字-688.24倍
（2020-2024年）
PBR
2.83倍
2020年以降
2.93-13.95倍
（2020-2024年）
配当 予
0%
ROE 予
7.62%
ROA 予
2.86%
資料
Link
CSV,JSON

時価総額

2020年3月31日
84億5027万
2021年3月31日
112億9927万
2022年3月31日
41億4096万
2023年3月31日
48億2974万
2024年3月29日
48億4106万

2024/05/27～2024/10/18

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
10/18214214209210-1.87%14,40034億1149万-0.94%37.082.83
10/172132142122140%5,40034億7647万+0.94%37.792.88
10/16216216213214-0.93%5,30034億7647万+0.94%37.792.88
10/15214216212216+0.93%5,30035億896万+1.89%38.142.91
10/112132192122140%6,70034億7647万+0.94%37.792.88
10/10214216213214-0.47%6,00034億7647万+0.94%37.792.88
10/09213215212215+0.47%1,80034億9272万+0.94%37.962.89
10/08215215212214+0.47%4,80034億7647万+0.47%37.792.88
10/072142172132130%7,30034億6023万-0.47%37.612.87
10/042132142072130%24,00034億6023万-0.93%37.612.87
10/03215215212213+0.47%5,60034億6023万-0.93%37.612.87
10/02215215210212-2.3%3,40034億4398万-1.85%37.432.85
10/01216217212217+2.36%13,50035億2521万0%38.322.92
09/30210215205212-2.75%9,90034億4398万-2.75%37.432.85
09/27215220215218+1.87%11,20035億4145万0%38.492.93
09/26216216213214-0.47%4,50034億7647万-1.83%37.792.88
09/25213215210215+1.42%11,10034億9272万-1.83%37.962.89
09/24214216209212-0.93%7,70034億4398万-3.2%37.432.85
09/20211215210214+1.9%5,70034億7647万-2.28%37.792.88
09/19209210208210+2.44%15,00034億1149万-4.55%37.082.83
09/18207208204205-0.49%9,20033億3027万-7.24%36.22.76
09/17209209206206-1.44%5,70033億4651万-6.79%36.382.77
09/13211211207209-0.48%12,40033億9525万-5%36.92.81
09/12204210204210+2.94%10,00034億1149万-4.55%37.082.83
09/11208209201204-2.86%13,10033億1402万-6.85%36.022.74
09/10208210208210+0.96%6,30034億1149万-3.23%37.082.83
09/09200208200208-1.42%23,60033億7900万-3.7%36.732.8
09/06220220211211-3.65%36,00034億2774万-2.76%37.262.84
09/052192222182190%14,10035億5770万0%38.672.95
09/04222224217219-4.37%40,30035億5770万-0.45%38.672.95
09/032292322272290%24,10037億2015万+3.15%40.443.08
09/02232233229229-0.43%9,80037億2015万+2.23%40.443.08
08/302292302262300%36,80037億3640万+2.22%40.613.09
08/29231232227230-0.43%16,30037億3640万+1.77%40.613.09
08/282312322272310%24,90037億5264万+1.32%40.793.11
08/27234239231231-2.12%50,60037億5264万+0.87%40.793.11
08/26234240230236+0.85%51,40038億3387万+2.16%41.673.18
08/23240258228234+3.54%257,30038億138万+0.86%41.323.15
08/22218228215226+3.67%72,90036億7142万-3%39.913.04
08/21221221218218-0.91%14,30035億4145万-7.23%38.492.93
08/20222224216220+0.46%24,30035億7395万-7.56%38.852.96
08/19222224218219-1.79%46,10035億5770万-8.75%38.672.95
08/16230230222223-2.19%71,10036億2268万-7.47%39.383
08/15222236215228-5.79%167,60037億391万-5.79%40.263.07
08/14219247204242+16.35%417,10039億3134万-0.41%42.733.26
08/13190211188208+11.23%142,20033億7900万-14.75%36.732.8
08/09194194182187-1.06%114,60030億3785万-23.67%33.022.52
08/08192198182189-4.06%203,80030億7034万-23.79%33.372.54
08/07152205152197+23.13%780,10032億30万-21.51%34.792.65
08/06177193150160-4.19%574,60025億9923万-36.76%28.252.15
08/05224229164167-28.94%305,40027億1295万-34.77%29.492.25
08/02255259231235-10.31%118,00038億1762万-9.62%41.53.16
08/012682682602620%19,20042億5624万+0.77%46.263.53
07/31265269262262-1.13%15,30042億5624万+0.77%46.263.53
07/30269271265265-1.85%7,80043億498万+2.32%46.793.57
07/29263273263270+3.85%43,90043億8621万+4.25%47.683.63
07/26261262258260+0.78%8,40042億2375万+0.78%45.913.5
07/25261264258258-2.27%17,20041億9126万+0.39%45.563.47
07/24270270264264-1.49%14,60042億8874万+2.72%46.623.55
07/23273273264268-1.83%22,40043億5372万+4.69%47.323.61
07/22256285255273+5.81%199,50044億3494万+7.06%48.213.67
07/19279279256258-3.01%59,90041億9126万+1.57%45.563.47
07/18278281266266-5.67%40,30043億2123万+4.72%46.973.58
07/17281284274282+1.08%56,90045億8115万+11.46%49.83.79
07/16272279267279+2.95%39,70045億3241万+10.71%49.273.75
07/12260277258271+5.45%81,30044億245万+7.97%47.853.65
07/11252261252257+1.98%27,80041億7502万+2.8%45.383.46
07/10250254249252+0.4%8,80040億9379万+1.2%44.53.39
07/09250252250251-0.4%3,00040億7755万+0.8%44.323.38
07/082522522482520%14,60040億9379万+1.2%44.53.39
07/05252252251252+0.4%6,10040億9379万+1.2%44.53.39
07/04253253247251-0.79%14,30040億7755万+0.8%44.323.38
07/03248253248253+1.61%9,90041億1004万+2.02%44.673.4
07/02253253248249-1.58%19,50040億4506万+0.4%43.973.35
07/01252256250253+0.8%27,80041億1004万+2.02%44.673.4
06/28250254250251+0.4%20,20040億7755万+1.21%44.323.38
06/272512522492500%17,40040億6130万+1.21%44.143.36
06/26251252249250-0.4%4,20040億6130万+1.21%44.143.36
06/25250253248251+1.62%10,80040億7755万+1.62%44.323.38
06/24247249247247+0.41%2,10040億1257万0%43.613.32
06/21246249244246+1.23%6,10039億9632万-0.4%43.443.31
06/20246247243243-1.62%30,40039億4759万-1.62%42.913.27
06/192492492462470%5,30040億1257万0%43.613.32
06/18253253247247+0.41%3,00040億1257万-0.4%43.613.32
06/17250251246246-1.6%14,30039億9632万-0.81%43.443.31
06/142522522492500%4,60040億6130万+0.4%44.143.36
06/13254255250250-1.57%6,80040億6130万0%44.143.36
06/12248261247254+2.83%62,90041億2628万+1.2%44.853.42
06/11248248247247-0.4%1,30040億1257万-1.98%43.613.32
06/10245248244248+1.22%9,10040億2881万-1.98%43.793.34
06/072452462442450%3,40039億8008万-3.54%43.263.3
06/06251251245245-1.21%9,90039億8008万-3.92%43.263.3
06/05249251248248-0.4%10,20040億2881万-2.75%43.793.34
06/04250253248249+0.4%10,80040億4506万-2.73%43.973.35
06/03250252248248-0.8%13,10040億2881万-3.5%43.793.34
05/31245252245250+2.04%29,10040億6130万-2.72%44.143.36
05/30240245238245+0.41%12,90039億8008万-4.67%43.263.3
05/29245245242244+0.41%4,80039億6383万-5.43%43.093.28
05/28250250240243-1.62%15,60039億4759万-5.81%42.913.27
05/27241248241247+2.07%7,30040億1257万-4.63%43.613.32

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2020年
3月期		1,123
1/6		400
3/23		9,534,600
12/30		174億1222万62億204万84億5027万
3/31
2021年
3月期		1,638
9/2		507
4/1		1,735,100
8/19		253億9735万78億6108万112億9927万
3/31
2022年
3月期		751
4/28		221
3/9		440,700
5/14		117億5315万34億7868万41億4096万
3/31
2023年
3月期		454
4/6		208
12/21		8,168,000
6/7		71億4829万32億7880万48億2974万
3/31
2024年
3月期		396
4/19		226
12/27		1,996,100
4/19		62億5026万35億8416万48億4106万
3/29
最新210
2024/10/18		14,40034億1149万