PER
2025/11/19～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 03/06 | 732 | 733 | 730 | 732 | +0.27% | 1,200 | - | +1.1% |
| 03/05 | 738 | 738 | 728 | 730 | +0.97% | 1,140 | - | +0.83% |
| 03/04 | 728 | 728 | 723 | 723 | -0.69% | 7,840 | - | -0.14% |
| 03/03 | 726 | 733 | 726 | 728 | +0.55% | 35,720 | - | +0.55% |
| 03/02 | 729 | 729 | 721 | 724 | -0.55% | 1,740 | - | 0% |
| 02/27 | 728 | 728 | 726 | 728 | -0.68% | 2,530 | - | +0.41% |
| 02/26 | 735 | 735 | 732 | 733 | +0.83% | 5,160 | - | +1.1% |
| 02/25 | 732 | 732 | 727 | 727 | +0.97% | 1,020 | - | +0.28% |
| 02/24 | 724 | 724 | 718 | 720 | -0.55% | 13,250 | - | -0.83% |
| 02/20 | 728 | 728 | 722 | 724 | 0% | 6,000 | - | -0.41% |
| 02/19 | 721 | 724 | 714 | 724 | +1.54% | 4,100 | - | -0.41% |
| 02/18 | 711 | 714 | 710 | 713 | +1.13% | 1,660 | - | -2.06% |
| 02/17 | 716 | 716 | 704 | 705 | -0.7% | 8,860 | - | -3.42% |
| 02/16 | 723 | 723 | 709 | 710 | +0.28% | 6,430 | - | -2.87% |
| 02/13 | 715 | 715 | 706 | 708 | -1.94% | 41,710 | - | -3.28% |
| 02/12 | 726 | 726 | 718 | 722 | -1.5% | 11,280 | - | -1.5% |
| 02/10 | 740 | 740 | 731 | 733 | -0.27% | 21,320 | - | 0% |
| 02/09 | 740 | 740 | 735 | 735 | +1.8% | 21,790 | - | +0.27% |
| 02/06 | 724 | 724 | 714 | 722 | -1.37% | 7,880 | - | -1.5% |
| 02/05 | 739 | 739 | 729 | 732 | -0.14% | 7,490 | - | -0.27% |
| 02/04 | 736 | 736 | 730 | 733 | -0.41% | 3,350 | - | -0.14% |
| 02/03 | 733 | 737 | 733 | 736 | +2.51% | 9,590 | - | +0.41% |
| 02/02 | 734 | 734 | 717 | 718 | -0.42% | 15,720 | - | -2.05% |
| 01/30 | 728 | 728 | 720 | 721 | -0.41% | 9,610 | - | -1.64% |
| 01/29 | 735 | 735 | 721 | 724 | 0% | 1,030 | - | -1.36% |
| 01/28 | 720 | 725 | 720 | 724 | -0.69% | 6,230 | - | -1.23% |
| 01/27 | 726 | 729 | 725 | 729 | +1.11% | 4,090 | - | -0.55% |
| 01/26 | 729 | 735 | 718 | 721 | -3.09% | 17,080 | - | -1.5% |
| 01/23 | 743 | 744 | 741 | 744 | +0.54% | 9,540 | - | +1.64% |
| 01/22 | 734 | 741 | 734 | 740 | +1.23% | 5,820 | - | +1.23% |
| 01/21 | 733 | 733 | 728 | 731 | -0.54% | 6,810 | - | +0.14% |
| 01/20 | 736 | 736 | 734 | 735 | -0.14% | 5,030 | - | +0.68% |
| 01/19 | 741 | 741 | 733 | 736 | -1.47% | 8,310 | - | +0.96% |
| 01/16 | 749 | 749 | 746 | 747 | +0.54% | 5,200 | - | +2.47% |
| 01/15 | 749 | 749 | 742 | 743 | -0.8% | 8,200 | - | +2.06% |
| 01/14 | 756 | 756 | 749 | 749 | -0.13% | 7,140 | - | +3.03% |
| 01/13 | 745 | 750 | 745 | 750 | +1.76% | 6,820 | - | +3.31% |
| 01/09 | 735 | 737 | 735 | 737 | +0.82% | 9,660 | - | +1.66% |
| 01/08 | 735 | 736 | 731 | 731 | -0.41% | 3,260 | - | +0.97% |
| 01/07 | 736 | 737 | 734 | 734 | +0.27% | 5,970 | - | +1.52% |
| 01/06 | 731 | 732 | 730 | 732 | +0.27% | 625,270 | - | +1.24% |
| 01/05 | 732 | 732 | 729 | 730 | +0.14% | 26,450 | - | +1.11% |
| 2025 |
| 12/30 | 735 | 735 | 729 | 729 | -0.41% | 3,510 | - | +0.97% |
| 12/29 | 735 | 735 | 732 | 732 | -0.14% | 10,170 | - | +1.53% |
| 12/26 | 746 | 746 | 732 | 733 | +0.27% | 19,940 | - | +1.95% |
| 12/25 | 757 | 757 | 728 | 731 | +0.55% | 3,200 | - | +1.53% |
| 12/24 | 728 | 730 | 727 | 727 | +0.14% | 10,480 | - | +1.11% |
| 12/23 | 723 | 730 | 723 | 726 | -0.41% | 11,580 | - | - |
| 12/22 | 730 | 730 | 728 | 729 | +1.96% | 7,820 | - | - |
| 12/19 | 713 | 716 | 712 | 715 | +0.7% | 2,460 | - | - |
| 12/18 | 709 | 710 | 707 | 710 | -0.56% | 10,090 | - | - |
| 12/17 | 717 | 717 | 709 | 714 | +0.56% | 8,660 | - | - |
| 12/16 | 721 | 721 | 709 | 710 | -1.11% | 8,180 | - | - |
| 12/15 | 725 | 725 | 717 | 718 | -1.24% | 12,770 | - | - |
| 12/12 | 728 | 728 | 725 | 727 | +0.83% | 8,430 | - | - |
| 12/11 | 725 | 725 | 718 | 721 | -0.69% | 11,650 | - | - |
| 12/10 | 725 | 726 | 724 | 726 | +0.41% | 36,430 | - | - |
| 12/09 | 725 | 725 | 722 | 723 | 0% | 11,400 | - | - |
| 12/08 | 722 | 723 | 720 | 723 | +0.7% | 2,560 | - | - |
| 12/05 | 720 | 721 | 718 | 718 | -0.28% | 5,690 | - | - |
| 12/04 | 719 | 721 | 719 | 720 | +0.14% | 46,680 | - | - |
| 12/03 | 719 | 721 | 719 | 719 | +0.28% | 18,240 | - | - |
| 12/02 | 716 | 717 | 716 | 717 | +0.14% | 1,860 | - | - |
| 12/01 | 729 | 729 | 714 | 716 | -0.69% | 6,050 | - | - |
| 11/28 | 725 | 745 | 720 | 721 | +0.28% | 6,570 | - | - |
| 11/27 | 720 | 724 | 718 | 719 | +0.42% | 3,510 | - | - |
| 11/26 | 718 | 718 | 714 | 716 | +0.85% | 5,900 | - | - |
| 11/25 | 711 | 711 | 710 | 710 | +1.72% | 18,470 | - | - |
| 11/21 | 699 | 700 | 696 | 698 | -6.43% | 42,610 | - | - |
| 11/20 | 710 | 746 | 710 | 746 | +6.72% | 19,430 | - | - |
| 11/19 | 711 | 721 | 692 | 699 | 0% | 60,670 | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
