iシェアーズ米国債20年超プレミアムインカムETF（453A）の時価総額の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/04/21～2026/09/15

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/15	723	727	723	723	-0.14%	48,840	-	-3.6%	-	-
09/14	720	724	720	724	0%	126,800	-	-3.72%	-	-
09/11	723	726	723	724	-0.55%	110,140	-	-3.85%	-	-
09/10	729	730	726	728	-0.41%	179,120	-	-3.58%	-	-
09/09	733	735	731	731	-0.27%	116,890	-	-3.31%	-	-
09/08	736	736	731	733	-1.21%	197,660	-	-3.17%	-	-
09/07	745	746	742	742	-0.67%	70,400	-	-2.11%	-	-
09/04	746	747	741	747	-0.53%	238,240	-	-1.58%	-	-
09/03	758	758	751	751	-0.79%	129,680	-	-1.31%	-	-
09/02	760	761	757	757	-0.39%	41,710	-	-0.79%	-	-
09/01	763	763	759	760	-0.78%	68,080	-	-0.52%	-	-
08/31	765	768	765	766	+0.26%	45,730	-	+0.13%	-	-
08/28	765	766	764	764	-0.13%	40,180	-	-0.26%	-	-
08/27	765	765	763	765	+0.26%	19,010	-	-0.26%	-	-
08/26	763	765	762	763	+0.53%	26,930	-	-0.65%	-	-
08/25	758	759	757	759	+0.4%	38,750	-	-1.3%	-	-
08/24	756	758	754	756	+0.13%	95,600	-	-1.95%	-	-
08/21	759	759	755	755	-0.4%	70,400	-	-2.2%	-	-
08/20	757	762	757	758	+0.53%	51,110	-	-1.94%	-	-
08/19	750	754	750	754	+0.53%	53,940	-	-2.71%	-	-
08/18	752	752	749	750	-0.53%	112,290	-	-3.35%	-	-
08/17	757	757	754	754	-1.05%	113,720	-	-3.08%	-	-
08/14	763	768	762	762	0%	109,630	-	-2.31%	-	-
08/13	763	763	760	762	-0.26%	187,820	-	-2.43%	-	-
08/12	763	764	762	764	+0.13%	111,630	-	-2.43%	-	-
08/10	759	763	756	763	+0.39%	93,350	-	-2.8%	-	-
08/07	761	761	757	760	-0.39%	237,660	-	-3.31%	-	-
08/06	763	764	761	763	0%	62,090	-	-3.17%	-	-
08/05	759	763	759	763	+0.93%	91,760	-	-3.42%	-	-
08/04	756	756	753	756	+0.53%	116,190	-	-4.55%	-	-
08/03	756	757	742	752	-3.22%	525,630	-	-5.29%	-	-
07/31	770	777	765	777	-1.02%	364,770	-	-2.51%	-	-
07/30	790	793	781	785	-1.51%	236,950	-	-1.63%	-	-
07/29	795	797	795	797	+0.38%	39,560	-	-0.25%	-	-
07/28	795	796	793	794	-0.13%	53,140	-	-0.75%	-	-
07/27	799	799	793	795	+0.89%	91,020	-	-0.63%	-	-
07/24	790	790	788	788	0%	22,700	-	-1.5%	-	-
07/23	789	789	787	788	-0.13%	84,090	-	-1.62%	-	-
07/22	791	791	788	789	+0.13%	62,760	-	-1.62%	-	-
07/21	793	793	788	788	-0.63%	91,120	-	-1.75%	-	-
07/17	789	793	789	793	+0.51%	100,090	-	-1.25%	-	-
07/16	792	794	789	789	-0.38%	110,560	-	-1.74%	-	-
07/15	794	794	791	792	0%	87,900	-	-1.49%	-	-
07/14	792	793	791	792	-0.38%	70,890	-	-1.49%	-	-
07/13	793	795	792	795	0%	76,050	-	-1.12%	-	-
07/10	799	799	793	795	-0.25%	184,810	-	-1.12%	-	-
07/09	798	798	796	797	-0.13%	35,510	-	-0.87%	-	-
07/08	799	800	796	798	-0.5%	73,640	-	-0.75%	-	-
07/07	806	806	800	802	-0.5%	74,020	-	-0.25%	-	-
07/06	803	806	801	806	+0.75%	92,830	-	+0.25%	-	-
07/03	805	806	800	800	-0.74%	89,630	-	-0.37%	-	-
07/02	812	812	806	806	-0.49%	52,290	-	+0.37%	-	-
07/01	820	820	810	810	-1.1%	122,190	-	+0.87%	-	-
06/30	815	819	815	819	+0.49%	23,260	-	+2.12%	-	-
06/29	814	815	813	815	+0.12%	98,820	-	+1.75%	-	-
06/26	814	816	813	814	0%	140,750	-	+1.88%	-	-
06/25	807	814	805	814	+0.99%	44,850	-	+2.01%	-	-
06/24	800	806	800	806	+0.12%	62,040	-	+1.13%	-	-
06/23	803	807	803	805	-0.25%	38,360	-	+1.26%	-	-
06/22	814	814	804	807	+0.37%	49,050	-	+1.64%	-	-
06/19	808	808	804	804	+0.12%	240,030	-	+1.39%	-	-
06/18	801	804	800	803	+0.5%	1,452,750	-	+1.52%	-	-
06/17	800	800	799	799	-0.62%	38,630	-	+1.01%	-	-
06/16	807	807	802	804	-0.12%	39,890	-	+1.77%	-	-
06/15	804	806	804	805	+0.12%	527,900	-	+2.03%	-	-
06/12	802	804	802	804	+0.63%	56,630	-	+2.03%	-	-
06/11	794	799	794	799	+0.13%	42,810	-	+1.4%	-	-
06/10	799	799	797	798	+0.38%	107,660	-	+1.4%	-	-
06/09	797	797	794	795	0%	31,360	-	+1.02%	-	-
06/08	795	797	795	795	-0.25%	132,180	-	+1.02%	-	-
06/05	799	799	797	797	0%	46,210	-	+1.27%	-	-
06/04	797	798	796	797	-0.13%	63,440	-	+1.14%	-	-
06/03	798	799	797	798	-0.25%	50,650	-	+1.27%	-	-
06/02	797	800	796	800	+0.88%	315,340	-	+1.52%	-	-
06/01	793	794	792	793	-0.13%	126,710	-	+0.63%	-	-
05/29	790	795	790	794	+0.51%	73,010	-	+0.63%	-	-
05/28	791	791	787	790	-0.13%	150,720	-	+0.13%	-	-
05/27	787	791	785	791	+0.51%	92,260	-	+0.25%	-	-
05/26	788	788	786	787	+0.13%	272,420	-	-0.38%	-	-
05/25	782	787	782	786	+0.64%	312,470	-	-0.63%	-	-
05/22	778	781	778	781	+0.64%	71,380	-	-1.39%	-	-
05/21	775	777	774	776	+0.65%	60,720	-	-2.14%	-	-
05/20	773	773	768	771	-0.39%	271,890	-	-2.9%	-	-
05/19	772	775	772	774	+0.13%	133,000	-	-2.76%	-	-
05/18	775	775	771	773	-0.51%	513,990	-	-3.01%	-	-
05/15	781	781	777	777	-0.64%	786,130	-	-2.63%	-	-
05/14	782	783	781	782	0%	236,330	-	-2.13%	-	-
05/13	785	785	781	782	-0.51%	272,650	-	-2.25%	-	-
05/12	786	786	783	786	0%	263,070	-	-1.87%	-	-
05/11	787	787	785	786	0%	154,110	-	-2%	-	-
05/08	786	786	784	786	-0.51%	401,060	-	-2.12%	-	-
05/07	786	790	783	790	+0.51%	872,910	-	-1.62%	-	-
05/01	800	800	784	786	-2%	681,250	-	-2.24%	-	-
04/30	800	802	798	802	+0.25%	105,740	-	-0.25%	-	-
04/28	804	804	798	800	-0.5%	305,950	-	-0.5%	-	-
04/27	803	804	801	804	0%	226,020	-	0%	-	-
04/24	805	805	803	804	+0.25%	81,220	-	+0.12%	-	-
04/23	804	804	801	802	-0.25%	105,620	-	-0.25%	-	-
04/22	810	810	803	804	-0.25%	95,990	-	0%	-	-
04/21	803	806	803	806	+0.75%	101,270	-	+0.25%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2026年 4月期	852 11/28	777 1/29	472,380 4/2
最新	723 2026/9/15		48,840

iシェアーズ米国債20年超プレミアムインカムETF（453A）の時価総額の推移

2026/04/21～2026/09/15

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート