PBR

2012/03/06~2012/10/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
10/31640750640750+15.38%7,084--70.55%--
10/30610660570650+4.84%3,551--76%--
10/29628665611620-1.27%2,427--78.58%--
10/26640680611628-6.27%3,099--79.48%--
10/25635690622670+3.88%3,739--79.27%--
10/24594683594645+9.14%4,062--80.87%--
10/23525595525591+6.49%3,950--83.22%--
10/22541583541555-6.09%1,978--84.96%--
10/19660660582591-6.19%3,614--84.72%--
10/18560700560630-78.53%5,914--84.45%--
07/133,0653,0652,9012,935-7.99%1,869--30.6%--
07/123,1803,2003,1003,190-0.31%784--26.34%--
07/113,2803,3903,0603,200-9.99%2,036--27.44%--
07/103,4203,7703,2903,555+8.38%1,287--20.29%--
07/093,6003,6053,2803,280-10.87%2,202--27.58%--
07/063,8003,8003,6003,680-3.41%1,315--19.9%--
07/054,0004,0503,8003,810-3.05%812--18.62%--
07/044,1804,1803,8803,930-5.98%1,136--18.23%--
07/034,1204,2603,7254,180-0.83%3,415--15.37%--
07/024,5004,5204,1004,215+5.11%3,199--16.39%--
06/294,1504,1503,9904,010-6.09%2,411--21.39%--
06/284,2204,3404,1504,270-1.61%787--18%--
06/274,2104,4404,1404,340+0.93%675--18.73%--
06/264,3504,3604,0004,300-3.37%1,101--22.24%--
06/254,5004,7004,2004,450-6.61%1,907--22.31%--
06/224,8305,3504,7004,765-10.09%1,440--20.04%--
06/214,7405,5004,5505,300+10.19%1,840--15.17%--
06/204,9604,9804,6504,810-1.64%1,215--26.32%--
06/194,4704,8904,3504,890+16.71%1,058--27.88%--
06/184,3304,4504,0004,190-4.77%1,676--39.87%--
06/154,7304,9004,3854,400-7.37%1,824--38.8%--
06/145,0105,2304,7504,750-5.19%1,049--35.91%--
06/135,2205,2804,9855,010-3.84%820--34.16%--
06/125,1905,4405,0005,210+3.17%572--32.97%--
06/115,1105,4005,0505,050-8.18%856--36.38%--
06/085,5506,1005,4505,500+6.8%2,890--32.35%--
06/074,6605,1504,6005,150+15.73%1,265--37.73%--
06/065,0005,0004,4504,450-15.72%2,415--47.22%--
06/055,1505,2904,9505,280+7.54%1,416--38.45%--
06/045,1905,4504,9004,910-16.64%3,961--43.5%--
06/015,8906,2505,8905,890-14.51%7,194--33.04%--
05/316,7707,9006,3406,890-5.23%3,943--22%--
05/307,3207,7206,2607,270+8.18%6,399--17.73%--
05/295,8006,7205,7206,720+17.48%2,851--23.83%--
05/286,4306,4305,7205,720-13.98%3,051--35.05%--
05/256,8506,9506,1606,650-12.5%6,028--24.7%--
05/249,1009,1007,6007,600-16.48%2,321--14.27%--
05/238,9509,5008,7809,100-1.62%1,215-+2.02%--
05/229,8009,9508,7509,250-9.49%2,307-+3.28%--
05/2111,70011,70010,00010,220-14.83%1,593-+14.5%--
05/1811,10012,60010,70012,000-2.44%2,059-+36.39%--
05/1712,00013,40011,15012,300+10.81%2,671-+43.73%--
05/1611,10011,10010,07011,100+15.63%4,716-+34.14%--
05/159,8509,8508,7109,600-1.03%1,608-+19.28%--
05/1410,10010,1109,5009,700-2.51%1,814-+22.86%--
05/1110,00010,0909,6509,950+2.58%1,800-+28.77%--
05/109,00010,0909,0009,700+6.48%2,127-+28.29%--
05/098,8909,5508,5009,110-2.46%1,870-+23.02%--
05/089,6409,8009,0609,340-5.08%1,602-+28.3%--
05/079,60010,3909,0609,840+9.33%2,794-+37.83%--
05/029,3609,3608,4009,000-2.28%1,538-+29.12%--
05/018,2009,5308,1009,210+13.7%845-+34.77%--
04/278,0808,1007,7008,1000%808-+21.15%--
04/268,1508,4007,7008,100+7.28%1,805-+22.76%--
04/256,6507,8006,6507,550+11.03%2,108-+15.94%--
04/247,0007,0206,6506,800-2.72%1,275-+5.23%--
04/237,0007,1306,4006,990+1.3%1,824-+8.71%--
04/206,5007,0306,2006,900+8.66%1,408-+8.07%--
04/196,4206,7006,2006,350+0.47%796-+0.13%--
04/186,7907,1906,1006,320-15.62%3,273-+0.13%--
04/177,4907,4907,4907,490-16.69%159-+19.1%--
04/168,95010,6008,3508,990-10.1%4,625-+44.6%--
04/1310,00010,0009,85010,000+17.65%3,717-+64.34%--
04/128,5008,5008,5008,500+21.43%334-+43.46%--
04/116,4007,0006,3907,000+16.67%1,969-+20.17%--
04/105,3206,2305,3006,000+14.72%1,094-+3.84%--
04/095,5805,6505,2005,230-3.51%511--9.53%--
04/065,8505,9005,2005,420-6.23%968--6.74%--
04/055,6005,8005,5005,780+4.9%262--0.76%--
04/045,8005,8005,5005,510-5%273--5.39%--
04/035,7105,8105,6205,8000%289--0.89%--
04/025,8905,9805,5205,800-3.17%188--1.24%--
03/305,8006,1005,6505,990+3.28%387-+1.78%--
03/295,6105,8505,6105,800+3.39%444--1.96%--
03/285,6005,6805,6005,6100%350--5.81%--
03/275,6005,9005,4005,610+2%478--6.5%--
03/265,7005,7105,5005,500-6.78%752--9.18%--
03/235,8005,9005,7005,900-0.84%278--3.22%--
03/226,3006,3105,8005,950-5.56%1,152--2.97%--
03/216,0006,3205,5006,300+5%753-+2.47%--
03/195,9006,0505,7106,000+2.04%369--1.8%--
03/165,7005,9005,6205,880+1.2%575--3.13%--
03/155,6005,8405,5605,810+3.75%148--3.76%--
03/145,6105,6505,5605,600-2.61%186--6.82%--
03/135,7105,8005,5305,750+0.88%358--4.07%--
03/125,6905,7005,5205,700+0.18%460--4.6%--
03/095,9905,9905,6905,690-5.01%248--4.5%--
03/085,9905,9905,6505,990-0.17%79-+0.76%--
03/075,6806,0005,6206,000+3.09%269-+1.28%--
03/065,9806,0005,6105,820-4.28%300--1.42%--

年初来

年度株価出来高
高値安値大商い
2008年
5月期
41,100
3/18
6,240
1/16
3,488
12/19
2009年
5月期
40,000
5/21
15,310
11/21
2,029
2/19
2010年
5月期
45,000
6/11
21,860
3/31
6,543
5/6
2011年
5月期
32,800
6/30
8,500
3/15
4,565
3/2