| 2026 |
| 03/09 | 1,100 | 1,103 | 1,050 | 1,080 | -7.53% | 280,100 | 333億1800万 | +7.04% |
| 03/06 | 1,140 | 1,191 | 1,124 | 1,168 | -0.17% | 381,700 | 360億3280万 | +17.39% |
| 03/06 | （空売り報告）Barclays Capital Securities Ltd 185,516株（0.6%）+0.08% |
| 03/05 | 1,152 | 1,197 | 1,152 | 1,170 | +5.88% | 248,900 | 360億9450万 | +19.51% |
| 03/04 | 1,145 | 1,175 | 1,074 | 1,105 | -8.9% | 452,400 | 340億8925万 | +15.1% |
| 03/04 | （空売り報告）Barclays Capital Securities Ltd 162,916株（0.52%）-0.14% |
| 03/03 | 1,152 | 1,233 | 1,146 | 1,213 | +3.5% | 576,400 | 374億2105万 | +29.04% |
| 03/03 | （空売り報告）Barclays Capital Securities Ltd 204,316株（0.66%）-0.04% |
| 03/02 | 1,109 | 1,177 | 1,084 | 1,172 | +3.26% | 393,200 | 361億5620万 | +27.81% |
| 03/02 | （空売り報告）モルガン・スタンレーMUFG証券 193,967株（0.62%）+0.12% |
| 03/02 | （空売り報告）Barclays Capital Securities Ltd 216,916株（0.7%）+0.18% |
| 02/27 | 1,093 | 1,141 | 1,084 | 1,135 | +2.9% | 256,800 | 350億1475万 | +26.67% |
| 02/26 | 1,135 | 1,135 | 1,090 | 1,103 | -1.43% | 258,000 | 340億2755万 | +26.06% |
| 02/25 | 1,174 | 1,210 | 1,118 | 1,119 | +0.27% | 871,400 | 345億2115万 | +30.72% |
| 02/25 | （空売り報告）Barclays Capital Securities Ltd 163,416株（0.52%）再IN |
| 02/24 | 1,053 | 1,122 | 1,048 | 1,116 | +6.59% | 347,500 | 344億2860万 | +33.33% |
| 02/24 | （空売り報告）モルガン・スタンレーMUFG証券 154,467株（0.5%）新規 |
| 02/20 | 1,041 | 1,064 | 1,031 | 1,047 | -0.19% | 130,500 | 322億9995万 | +28% |
| 02/19 | 1,032 | 1,066 | 1,028 | 1,049 | +1.75% | 145,800 | 323億6165万 | +30.8% |
| 02/18 | 1,032 | 1,050 | 1,015 | 1,031 | +2.08% | 200,600 | 318億635万 | +31.17% |
| 02/17 | 1,019 | 1,053 | 1,004 | 1,010 | -0.2% | 257,000 | 311億5850万 | +31.17% |
| 02/16 | 1,032 | 1,032 | 971 | 1,012 | -4.71% | 494,000 | 312億2020万 | +34.04% |
| 02/16 | （空売り報告）Barclays Capital Securities Ltd 137,316株（0.44%）-0.14%義務消失 |
| 02/13 | 1,030 | 1,180 | 1,030 | 1,062 | +0.19% | 1,218,600 | 327億6270万 | +43.71% |
| 02/13 | （空売り報告）Barclays Capital Securities Ltd 180,516株（0.58%）-0.22% |
| 02/12 | （IR情報）14:00 2026年3月期第3四半期決算短信[日本基準](連結) |
| 02/12 | （IR情報）14:00 業績予想の修正に関するお知らせ |
| 02/12 | （IR情報）14:00 従業員向けインセンティブ・プランの導入に関するお知らせ |
| 02/12 | （IR情報）14:00 従業員向けインセンティブ・プランの導入に伴う自己株式の処分に関するお知らせ |
| 02/12 | 938 | 1,060 | 929 | 1,060 | +16.48% | 489,500 | 327億100万 | +46.81% |
| 02/12 | （空売り報告）Barclays Capital Securities Ltd 249,516株（0.8%）+0.02% |
| 02/10 | 893 | 921 | 880 | 910 | +2.82% | 235,400 | 280億7350万 | +29.26% |
| 02/09 | 874 | 897 | 865 | 885 | +3.03% | 316,000 | 273億225万 | +27.89% |
| 02/06 | 823 | 859 | 806 | 859 | +3.74% | 285,100 | 265億15万 | +25.95% |
| 02/05 | 808 | 849 | 803 | 828 | +2.1% | 279,100 | 255億4380万 | +23.21% |
| 02/04 | 767 | 820 | 761 | 811 | +6.71% | 333,900 | 250億1935万 | +22.14% |
| 02/04 | （空売り報告）Barclays Capital Securities Ltd 242,416株（0.78%）-0.03% |
| 02/03 | 767 | 772 | 744 | 760 | -0.65% | 173,500 | 234億4600万 | +15.68% |
| 02/03 | （空売り報告）Barclays Capital Securities Ltd 252,216株（0.81%）+0.07% |
| 02/02 | 765 | 775 | 753 | 765 | +2.82% | 331,000 | 236億25万 | +17.51% |
| 02/02 | （空売り報告）Barclays Capital Securities Ltd 231,216株（0.74%）+0.07% |
| 01/30 | 737 | 753 | 737 | 744 | +1.09% | 265,700 | 229億5240万 | +15.17% |
| 01/30 | （空売り報告）Barclays Capital Securities Ltd 208,816株（0.67%）-0.08% |
| 01/29 | 770 | 813 | 730 | 736 | -4.17% | 1,021,100 | 227億560万 | +14.82% |
| 01/29 | （空売り報告）Barclays Capital Securities Ltd 232,416株（0.75%）+0.08% |
| 01/28 | 715 | 788 | 699 | 768 | +11.63% | 1,526,200 | 236億9280万 | +20.75% |
| 01/28 | （空売り報告）Barclays Capital Securities Ltd 209,116株（0.67%）再IN |
| 01/27 | 620 | 691 | 619 | 688 | +11.33% | 651,000 | 212億2480万 | +9.21% |
| 01/26 | 632 | 632 | 617 | 618 | -3.44% | 105,300 | 190億6530万 | -1.44% |
| 01/23 | 639 | 644 | 635 | 640 | +0.79% | 63,900 | 197億4400万 | +2.24% |
| 01/22 | 624 | 639 | 624 | 635 | +1.93% | 64,800 | 195億8975万 | +1.44% |
| 01/21 | 620 | 626 | 618 | 623 | -1.11% | 60,500 | 192億1955万 | -0.32% |
| 01/20 | 640 | 640 | 630 | 630 | -1.72% | 49,000 | 194億3550万 | +0.96% |
| 01/19 | 643 | 644 | 635 | 641 | -1.08% | 69,100 | 197億7485万 | +2.89% |
| 01/16 | 641 | 649 | 641 | 648 | +1.09% | 87,300 | 199億9080万 | +4.18% |
| 01/15 | 633 | 642 | 633 | 641 | +0.31% | 50,600 | 197億7485万 | +3.22% |
| 01/14 | 632 | 639 | 632 | 639 | +0.95% | 61,500 | 197億1315万 | +3.06% |
| 01/13 | 632 | 635 | 628 | 633 | +0.96% | 90,200 | 195億2805万 | +2.26% |
| 01/09 | 623 | 628 | 618 | 627 | +0.97% | 55,200 | 193億4295万 | +1.29% |
| 01/08 | 626 | 628 | 621 | 621 | -1.11% | 65,300 | 191億5785万 | +0.32% |
| 01/07 | 620 | 634 | 618 | 628 | +0.8% | 52,700 | 193億7380万 | +1.45% |
| 01/06 | 624 | 627 | 621 | 623 | +0.81% | 68,600 | 192億1955万 | +0.48% |
| 01/05 | 619 | 625 | 615 | 618 | -0.32% | 54,800 | 190億6530万 | -0.32% |
| 2025 |
| 12/30 | 621 | 624 | 618 | 620 | -0.16% | 44,900 | 191億2700万 | 0% |
| 12/29 | 627 | 629 | 621 | 621 | -0.96% | 48,700 | 191億5785万 | 0% |
| 12/26 | 627 | 630 | 623 | 627 | +0.32% | 50,100 | 193億4295万 | +1.13% |
| 12/25 | 624 | 627 | 621 | 625 | +0.64% | 40,300 | 192億8125万 | +0.97% |
| 12/24 | 629 | 630 | 619 | 621 | -1.27% | 62,600 | 191億5785万 | +0.65% |
| 12/23 | 616 | 629 | 614 | 629 | +2.28% | 69,400 | 194億465万 | +2.11% |
| 12/22 | 616 | 618 | 611 | 615 | +0.16% | 42,000 | 189億7275万 | 0% |
| 12/19 | （IR情報）14:00 財務上の特約が付されたシンジケートローン契約の締結に関するお知らせ |
| 12/19 | 616 | 622 | 613 | 614 | -0.49% | 83,200 | 189億4190万 | -0.16% |
| 12/18 | 615 | 619 | 611 | 617 | +0.98% | 38,100 | 190億3445万 | +0.33% |
| 12/17 | 613 | 613 | 606 | 611 | -0.33% | 69,600 | 188億4935万 | -0.81% |
| 12/16 | 620 | 622 | 610 | 613 | -1.13% | 79,700 | 189億1105万 | -0.49% |
| 12/15 | 610 | 620 | 607 | 620 | +1.64% | 52,400 | 191億2700万 | +0.49% |
| 12/12 | 617 | 623 | 610 | 610 | +0.49% | 63,900 | 188億1850万 | -1.13% |
| 12/11 | 612 | 614 | 605 | 607 | -1.14% | 60,800 | 187億2595万 | -1.62% |
| 12/10 | 612 | 622 | 611 | 614 | +0.33% | 60,500 | 189億4190万 | -0.49% |
| 12/09 | 619 | 621 | 611 | 612 | -1.13% | 46,100 | 188億8020万 | -0.81% |
| 12/08 | 610 | 619 | 606 | 619 | +1.98% | 71,700 | 190億9615万 | +0.32% |
| 12/05 | 617 | 618 | 607 | 607 | -2.25% | 103,400 | 187億2595万 | -1.62% |
| 12/04 | 623 | 625 | 618 | 621 | -0.48% | 84,700 | 191億5785万 | +0.81% |
| 12/03 | 623 | 631 | 623 | 624 | -0.32% | 54,000 | 192億5040万 | +1.3% |
| 12/02 | 628 | 633 | 623 | 626 | -0.79% | 91,600 | 193億1210万 | +1.46% |
| 12/01 | 650 | 654 | 630 | 631 | -2.17% | 110,900 | 194億6635万 | +2.27% |
| 11/28 | 634 | 647 | 634 | 645 | +1.42% | 111,300 | 198億9825万 | +4.54% |
| 11/27 | 630 | 640 | 630 | 636 | +1.6% | 110,700 | 196億2060万 | +3.41% |
| 11/26 | 629 | 640 | 622 | 626 | -0.48% | 192,800 | 193億1210万 | +1.95% |
| 11/25 | 650 | 656 | 626 | 629 | +3.11% | 307,400 | 194億465万 | +2.61% |
| 11/21 | 585 | 610 | 584 | 610 | +2.69% | 118,500 | 188億1850万 | -0.49% |
| 11/20 | 589 | 596 | 587 | 594 | +2.59% | 57,400 | 183億2490万 | -3.1% |
| 11/19 | 585 | 590 | 578 | 579 | -1.7% | 82,700 | 178億6215万 | -5.55% |
| 11/18 | 601 | 601 | 589 | 589 | -2.48% | 63,200 | 181億7065万 | -4.07% |
| 11/17 | 602 | 605 | 594 | 604 | -1.15% | 44,300 | 186億3340万 | -1.63% |
| 11/14 | 615 | 616 | 593 | 611 | -0.97% | 191,400 | 188億4935万 | -0.65% |
| 11/13 | （IR情報）14:00 2026年3月期第2四半期(中間期)決算短信[日本基準](連結) |
| 11/13 | 650 | 658 | 601 | 617 | -3.89% | 234,600 | 190億3445万 | +0.33% |
| 11/12 | 623 | 650 | 623 | 642 | +2.88% | 99,000 | 198億570万 | +4.39% |
| 11/11 | 627 | 630 | 617 | 624 | -0.79% | 78,300 | 192億5040万 | +1.79% |
| 11/10 | 620 | 634 | 612 | 629 | +3.11% | 106,300 | 194億465万 | +2.78% |
| 11/07 | 611 | 611 | 602 | 610 | -0.49% | 57,400 | 188億1850万 | 0% |
| 11/06 | 607 | 618 | 606 | 613 | +1.66% | 64,800 | 189億1105万 | +0.66% |
| 11/05 | 615 | 615 | 591 | 603 | -2.11% | 77,300 | 186億255万 | -0.99% |
| 11/04 | 616 | 622 | 610 | 616 | -0.16% | 69,500 | 190億360万 | +0.98% |
| 10/31 | 612 | 622 | 610 | 617 | +0.82% | 56,500 | 190億3445万 | +1.15% |
| 10/30 | 600 | 612 | 598 | 612 | +1.66% | 239,000 | 188億8020万 | +0.33% |
| 10/30 | （空売り報告）Barclays Capital Securities Ltd 80,052株（0.25%）-0.35%義務消失 |
| 10/29 | 610 | 615 | 601 | 602 | -1.63% | 54,500 | 185億7170万 | -1.47% |
| 10/28 | 634 | 634 | 611 | 612 | -3.77% | 55,000 | 188億8020万 | 0% |
| 10/27 | 630 | 637 | 630 | 636 | +0.95% | 69,800 | 196億2060万 | +3.92% |
| 10/24 | 630 | 633 | 625 | 630 | +0.48% | 38,000 | 194億3550万 | +2.94% |
| 10/23 | 616 | 630 | 613 | 627 | +1.95% | 110,600 | 193億4295万 | +2.62% |
| 10/22 | 608 | 616 | 606 | 615 | +1.15% | 57,400 | 189億7275万 | +0.65% |
| 10/21 | 603 | 614 | 600 | 608 | +0.33% | 110,800 | 187億5680万 | -0.49% |
| 10/20 | 613 | 614 | 603 | 606 | -0.82% | 47,500 | 186億9510万 | -0.82% |
| 10/17 | 605 | 614 | 605 | 611 | 0% | 42,600 | 188億4935万 | 0% |
| 10/17 | （空売り報告）Barclays Capital Securities Ltd 186,652株（0.6%）+0.03% |
| 10/16 | 605 | 615 | 605 | 611 | +0.99% | 58,900 | 188億4935万 | 0% |
| 10/15 | 594 | 608 | 594 | 605 | +2.37% | 47,800 | 186億6425万 | -0.98% |
| 10/14 | 589 | 601 | 588 | 591 | -1.34% | 105,500 | 182億3235万 | -3.27% |
| 10/10 | 611 | 613 | 599 | 599 | -3.54% | 118,400 | 184億7915万 | -2.12% |
| 10/10 | （空売り報告）Barclays Capital Securities Ltd 178,152株（0.57%）再IN |
| 10/09 | 614 | 621 | 612 | 621 | +0.81% | 52,100 | 191億5785万 | +1.47% |
| 10/08 | 611 | 621 | 611 | 616 | +0.49% | 63,500 | 190億360万 | +0.65% |
| 10/07 | （空売り報告）Barclays Capital Securities Ltd 149,352株（0.48%）-0.02%義務消失 |
| 10/06 | （空売り報告）Barclays Capital Securities Ltd 155,952株（0.5%）再IN |
| 10/03 | （空売り報告）Barclays Capital Securities Ltd 150,752株（0.48%）-0.02%義務消失 |
| 10/01 | （自社株買い）取締役会(2025年6月12日)での決議状況(取得期間2025年7月1日～2025年9月30日) |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
