| 2026 |
| 09/30 | （IR情報）15:30 人事異動に関するお知らせ |
| 09/30 | 4,634 | 4,656 | 4,589 | 4,645 | +0.06% | 126,600 | - | -0.6% |
| 09/29 | 4,656 | 4,667 | 4,626 | 4,642 | -1.8% | 152,800 | - | -0.71% |
| 09/28 | 4,789 | 4,800 | 4,725 | 4,727 | -0.94% | 326,600 | - | +1.13% |
| 09/25 | 4,762 | 4,789 | 4,738 | 4,772 | +0.74% | 178,100 | - | +2.23% |
| 09/24 | 4,732 | 4,763 | 4,723 | 4,737 | +0.11% | 218,600 | - | +1.67% |
| 09/24 | （空売り報告）モルガン・スタンレーMUFG証券 247,515株（0.51%）再IN |
| 09/18 | 4,721 | 4,763 | 4,711 | 4,732 | -0.32% | 170,000 | - | +1.74% |
| 09/17 | 4,700 | 4,753 | 4,686 | 4,747 | +1.67% | 143,000 | - | +2.2% |
| 09/17 | （空売り報告）モルガン・スタンレーMUFG証券 238,352株（0.49%）-0.01%義務消失 |
| 09/16 | 4,692 | 4,698 | 4,657 | 4,669 | +0.5% | 74,900 | - | +0.67% |
| 09/15 | 4,698 | 4,706 | 4,646 | 4,646 | -0.3% | 73,700 | - | +0.22% |
| 09/14 | 4,619 | 4,673 | 4,619 | 4,660 | +1.75% | 77,700 | - | +0.65% |
| 09/14 | （空売り報告）モルガン・スタンレーMUFG証券 240,252株（0.5%）再IN |
| 09/11 | 4,562 | 4,601 | 4,556 | 4,580 | -0.63% | 107,500 | - | -0.84% |
| 09/10 | 4,611 | 4,618 | 4,567 | 4,609 | +0.2% | 72,100 | - | +0.02% |
| 09/09 | 4,610 | 4,643 | 4,597 | 4,600 | -0.86% | 81,200 | - | +0.09% |
| 09/08 | 4,611 | 4,659 | 4,597 | 4,640 | +0.63% | 91,700 | - | +1.2% |
| 09/07 | 4,650 | 4,665 | 4,611 | 4,611 | -1.16% | 96,500 | - | +0.79% |
| 09/04 | 4,632 | 4,681 | 4,619 | 4,665 | +0.3% | 86,800 | - | +2.12% |
| 09/03 | 4,671 | 4,671 | 4,633 | 4,651 | -0.43% | 90,100 | - | +1.86% |
| 09/02 | 4,684 | 4,693 | 4,631 | 4,671 | -0.49% | 121,700 | - | +2.25% |
| 09/01 | 4,685 | 4,732 | 4,685 | 4,694 | -0.53% | 101,300 | - | +2.83% |
| 08/31 | 4,702 | 4,730 | 4,680 | 4,719 | +0.79% | 102,200 | - | +3.53% |
| 08/28 | 4,655 | 4,694 | 4,645 | 4,682 | -0.04% | 81,600 | - | +2.95% |
| 08/27 | 4,664 | 4,718 | 4,650 | 4,684 | -0.21% | 69,000 | - | +3.22% |
| 08/26 | 4,682 | 4,734 | 4,682 | 4,694 | +0.26% | 63,700 | - | +3.57% |
| 08/25 | 4,717 | 4,735 | 4,678 | 4,682 | +0.36% | 88,500 | - | +3.47% |
| 08/24 | 4,680 | 4,711 | 4,635 | 4,665 | -0.55% | 96,900 | - | +3.23% |
| 08/21 | 4,655 | 4,725 | 4,640 | 4,691 | +1.3% | 148,100 | - | +3.97% |
| 08/20 | 4,632 | 4,656 | 4,597 | 4,631 | +1.51% | 103,900 | - | +2.82% |
| 08/19 | 4,578 | 4,579 | 4,509 | 4,562 | +0.29% | 79,600 | - | +1.4% |
| 08/18 | 4,540 | 4,577 | 4,496 | 4,549 | +0.13% | 82,900 | - | +1.22% |
| 08/17 | 4,584 | 4,607 | 4,543 | 4,543 | -0.89% | 74,500 | - | +1.16% |
| 08/14 | 4,533 | 4,590 | 4,511 | 4,584 | +0.11% | 89,300 | - | +2.14% |
| 08/13 | 4,595 | 4,614 | 4,537 | 4,579 | -0.52% | 128,500 | - | +2.07% |
| 08/12 | 4,621 | 4,723 | 4,564 | 4,603 | +2.43% | 420,100 | - | +2.75% |
| 08/10 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/10 | （IR情報）15:30 業績予想及び配当予想の修正に関するお知らせ |
| 08/10 | 4,407 | 4,494 | 4,351 | 4,494 | +2.46% | 197,300 | - | +0.47% |
| 08/07 | 4,322 | 4,415 | 4,317 | 4,386 | +1.57% | 99,800 | - | -1.86% |
| 08/06 | 4,295 | 4,340 | 4,290 | 4,318 | +0.33% | 93,000 | - | -3.38% |
| 08/05 | 4,323 | 4,347 | 4,253 | 4,304 | -0.44% | 97,700 | - | -3.67% |
| 08/04 | 4,380 | 4,380 | 4,293 | 4,323 | -1.3% | 118,700 | - | -3.29% |
| 08/03 | 4,444 | 4,444 | 4,341 | 4,380 | -1.51% | 110,000 | - | -2.1% |
| 07/31 | 4,525 | 4,563 | 4,440 | 4,447 | -3.79% | 120,800 | - | -0.54% |
| 07/30 | 4,680 | 4,698 | 4,590 | 4,622 | -1.64% | 113,400 | - | +3.54% |
| 07/29 | 4,605 | 4,752 | 4,574 | 4,699 | +2.46% | 141,700 | - | +5.64% |
| 07/28 | 4,537 | 4,593 | 4,531 | 4,586 | +1.19% | 86,100 | - | +3.59% |
| 07/27 | 4,491 | 4,535 | 4,481 | 4,532 | +1.48% | 80,700 | - | +2.77% |
| 07/24 | 4,400 | 4,468 | 4,380 | 4,466 | +0.68% | 75,500 | - | +1.59% |
| 07/23 | （IR情報）16:40 海外子会社の解散に関するお知らせ |
| 07/23 | 4,450 | 4,483 | 4,426 | 4,436 | -1.73% | 55,700 | - | +1.23% |
| 07/22 | 4,504 | 4,514 | 4,454 | 4,514 | -0.07% | 86,100 | - | +3.27% |
| 07/21 | 4,552 | 4,583 | 4,508 | 4,517 | -0.46% | 74,000 | - | +3.65% |
| 07/17 | 4,531 | 4,578 | 4,510 | 4,538 | +1.02% | 92,400 | - | +4.42% |
| 07/16 | 4,520 | 4,526 | 4,481 | 4,492 | +0.04% | 64,700 | - | +3.6% |
| 07/15 | 4,508 | 4,529 | 4,478 | 4,490 | -0.33% | 74,800 | - | +3.74% |
| 07/14 | 4,484 | 4,565 | 4,445 | 4,505 | +1.35% | 94,400 | - | +4.28% |
| 07/13 | 4,480 | 4,495 | 4,421 | 4,445 | -0.54% | 102,200 | - | +3.2% |
| 07/10 | 4,460 | 4,477 | 4,420 | 4,469 | -0.2% | 104,200 | - | +3.98% |
| 07/09 | 4,490 | 4,537 | 4,450 | 4,478 | -1.04% | 90,200 | - | +4.55% |
| 07/08 | 4,464 | 4,550 | 4,432 | 4,525 | +2.05% | 140,500 | - | +6.07% |
| 07/07 | 4,410 | 4,457 | 4,400 | 4,434 | 0% | 76,900 | - | +4.33% |
| 07/06 | 4,408 | 4,445 | 4,408 | 4,434 | +1.03% | 78,500 | - | +4.7% |
| 07/03 | 4,429 | 4,446 | 4,389 | 4,389 | +0.18% | 70,200 | - | +3.96% |
| 07/02 | 4,364 | 4,430 | 4,342 | 4,381 | +2.03% | 92,800 | - | +4.14% |
| 07/01 | 4,340 | 4,340 | 4,283 | 4,294 | -1.49% | 88,400 | - | +2.41% |
| 06/30 | 4,434 | 4,443 | 4,351 | 4,359 | -1.36% | 95,900 | - | +4.23% |
| 06/29 | 4,355 | 4,435 | 4,341 | 4,419 | +2.86% | 149,700 | - | +6% |
| 06/26 | 4,300 | 4,329 | 4,287 | 4,296 | +0.44% | 77,800 | - | +3.37% |
| 06/25 | 4,235 | 4,300 | 4,226 | 4,277 | +1.09% | 71,300 | - | +3.06% |
| 06/24 | 4,200 | 4,253 | 4,189 | 4,231 | +1.32% | 97,800 | - | +2.05% |
| 06/23 | 4,170 | 4,211 | 4,162 | 4,176 | +0.34% | 102,800 | - | +0.7% |
| 06/22 | （IR情報）10:30 第64回定時株主総会における議決権行使の結果に関するお知らせ |
| 06/22 | 4,168 | 4,170 | 4,138 | 4,162 | -0.14% | 102,200 | - | +0.22% |
| 06/19 | （IR情報）15:30 2026年3月期決算説明会資料 |
| 06/19 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/19 | 4,115 | 4,174 | 4,090 | 4,168 | +1.19% | 90,200 | - | +0.34% |
| 06/18 | 4,145 | 4,160 | 4,092 | 4,119 | -1.15% | 92,500 | - | -0.68% |
| 06/17 | 4,219 | 4,236 | 4,167 | 4,167 | -0.29% | 96,900 | - | +0.68% |
| 06/16 | 4,207 | 4,215 | 4,162 | 4,179 | -1.11% | 72,500 | - | +1.24% |
| 06/15 | 4,301 | 4,310 | 4,226 | 4,226 | -1.38% | 108,300 | - | +2.7% |
| 06/12 | 4,287 | 4,317 | 4,260 | 4,285 | -0.35% | 149,800 | - | +4.46% |
| 06/11 | 4,286 | 4,306 | 4,256 | 4,300 | +0.7% | 149,400 | - | +5.19% |
| 06/10 | 4,245 | 4,298 | 4,216 | 4,270 | +1.93% | 135,700 | - | +4.79% |
| 06/10 | （空売り報告）モルガン・スタンレーMUFG証券 235,567株（0.49%）-0.06%義務消失 |
| 06/09 | 4,210 | 4,237 | 4,184 | 4,189 | -0.69% | 93,800 | - | +3.15% |
| 06/08 | 4,131 | 4,255 | 4,131 | 4,218 | +2.88% | 161,900 | - | +4.12% |
| 06/05 | 4,060 | 4,100 | 4,060 | 4,100 | +1.43% | 67,300 | - | +1.49% |
| 06/04 | 4,097 | 4,099 | 4,042 | 4,042 | -1.96% | 76,000 | - | +0.22% |
| 06/03 | 4,039 | 4,123 | 4,000 | 4,123 | +1.43% | 95,700 | - | +2.33% |
| 06/03 | （空売り報告）モルガン・スタンレーMUFG証券 267,067株（0.55%）-0.08% |
| 06/02 | 4,075 | 4,099 | 4,036 | 4,065 | -1.19% | 99,700 | - | +1.07% |
| 06/01 | 4,020 | 4,117 | 3,995 | 4,114 | +2.47% | 180,800 | - | +2.34% |
| 05/29 | 4,025 | 4,085 | 4,015 | 4,015 | -0.25% | 88,400 | - | -0.07% |
| 05/28 | 4,019 | 4,034 | 3,999 | 4,025 | +0.15% | 69,400 | - | +0.07% |
| 05/27 | 4,021 | 4,061 | 3,998 | 4,019 | -0.52% | 103,400 | - | -0.2% |
| 05/26 | 4,088 | 4,088 | 4,010 | 4,040 | -1.1% | 105,200 | - | +0.2% |
| 05/25 | 4,132 | 4,134 | 4,070 | 4,085 | -1.71% | 94,800 | - | +1.24% |
| 05/25 | （空売り報告）モルガン・スタンレーMUFG証券 306,421株（0.63%）再IN |
| 05/22 | 4,157 | 4,179 | 4,109 | 4,156 | -0.55% | 82,200 | - | +3% |
| 05/21 | 4,250 | 4,256 | 4,175 | 4,179 | -1.88% | 79,100 | - | +3.65% |
| 05/20 | 4,312 | 4,312 | 4,234 | 4,259 | -1.46% | 147,800 | - | +5.63% |
| 05/19 | 4,239 | 4,324 | 4,198 | 4,322 | +3.03% | 255,400 | - | +7.27% |
| 05/18 | 4,115 | 4,238 | 4,067 | 4,195 | +5.53% | 362,200 | - | +4.17% |
| 05/15 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/15 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/15 | （IR情報）15:30 定款一部変更に関するお知らせ |
| 05/15 | 3,936 | 3,989 | 3,902 | 3,975 | +1.48% | 157,600 | - | -1.32% |
| 05/14 | 3,905 | 3,929 | 3,882 | 3,917 | +0.31% | 95,300 | - | -2.97% |
| 05/13 | 3,881 | 3,946 | 3,867 | 3,905 | +1.24% | 133,500 | - | -3.56% |
| 05/12 | 3,900 | 3,904 | 3,854 | 3,857 | -1.28% | 105,000 | - | -5.05% |
| 05/11 | 3,950 | 3,959 | 3,897 | 3,907 | -0.66% | 97,800 | - | -4.17% |
| 05/08 | 3,985 | 3,991 | 3,915 | 3,933 | -0.83% | 110,300 | - | -3.82% |
| 05/07 | 3,950 | 3,985 | 3,934 | 3,966 | +1.3% | 107,100 | - | -3.27% |
| 04/30 | （IR情報）15:30 役員の人事に関するお知らせ |
| 04/30 | （IR情報）15:30 取締役会の実効性に関する評価結果概要についてのお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
