iシェアーズ円高フォーカスETF（488A）のイベントチャート

β版IRBANKでは、株価だけでなく財務・需給もチャートで追える無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/04/21～2026/09/15

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
09/15	788	788	786	786	-0.51%	7,220	-	+1.55%
09/14	793	794	790	790	-0.13%	17,250	-	+2.2%
09/11	789	791	789	791	-0.25%	8,040	-	+2.33%
09/10	794	794	792	793	-0.25%	20,780	-	+2.72%
09/09	796	796	791	795	+0.25%	24,110	-	+3.11%
09/08	792	798	792	793	+1.15%	109,480	-	+2.99%
09/07	781	784	781	784	+0.38%	16,700	-	+1.82%
09/04	781	785	779	781	+0.77%	41,860	-	+1.56%
09/03	768	776	767	775	+1.44%	39,840	-	+0.91%
09/02	762	765	760	764	+0.13%	75,680	-	-0.39%
09/01	764	764	763	763	0%	19,960	-	-0.39%
08/31	762	766	762	763	-0.39%	3,740	-	-0.26%
08/28	766	767	765	766	0%	4,270	-	+0.13%
08/27	767	768	766	766	-0.13%	10,670	-	+0.26%
08/26	766	768	766	767	0%	36,210	-	+0.39%
08/25	768	768	765	767	-0.13%	93,340	-	+0.52%
08/24	769	770	768	768	0%	55,690	-	+0.66%
08/21	768	768	767	768	-0.26%	46,120	-	+0.79%
08/20	771	772	769	770	+0.39%	44,680	-	+1.05%
08/19	766	767	765	767	+0.39%	39,100	-	+0.79%
08/18	767	767	764	764	-0.52%	26,200	-	+0.39%
08/17	768	768	766	768	+0.13%	24,890	-	+1.05%
08/14	767	767	765	767	+0.13%	20,540	-	+0.92%
08/13	767	767	766	766	0%	40,020	-	+0.79%
08/12	767	768	766	766	-0.65%	29,430	-	+0.92%
08/10	783	783	771	771	-0.13%	25,910	-	+1.58%
08/07	772	772	770	772	-0.26%	58,800	-	+1.85%
08/06	775	775	774	774	-0.13%	46,840	-	+2.11%
08/05	775	777	771	775	0%	47,980	-	+2.38%
08/04	776	777	774	775	-0.9%	30,590	-	+2.38%
08/03	776	788	775	782	+2.49%	373,390	-	+3.44%
07/31	763	764	761	763	+2.01%	327,600	-	+1.06%
07/30	749	750	748	748	0%	37,970	-	-0.93%
07/29	748	749	747	748	0%	22,000	-	-0.93%
07/28	748	748	747	748	0%	21,690	-	-1.06%
07/27	749	750	748	748	0%	33,100	-	-1.06%
07/24	748	748	747	748	-0.4%	35,500	-	-1.19%
07/23	751	751	751	751	0%	21,230	-	-0.92%
07/22	753	753	750	751	-0.27%	49,910	-	-0.92%
07/21	754	754	753	753	-0.26%	49,280	-	-0.79%
07/17	755	755	754	755	-0.13%	36,600	-	-0.53%
07/16	756	756	755	756	0%	1,200	-	-0.53%
07/15	755	757	755	756	0%	10,760	-	-0.53%
07/14	754	756	754	756	0%	5,820	-	-0.66%
07/13	（IR情報）16:30 ETFの収益分配のお知らせ
07/13	765	765	755	756	-0.4%	17,070	-	-0.66%
07/10	756	760	755	759	+0.53%	32,220	-	-0.39%
07/09	755	756	754	755	-0.13%	7,440	-	-0.92%
07/08	（IR情報）12:00 ETFの収益分配金見込額のお知らせ
07/08	756	756	755	756	-0.13%	1,520	-	-0.92%
07/07	757	759	756	757	0%	28,110	-	-0.79%
07/06	760	760	756	757	-0.66%	68,850	-	-0.92%
07/03	760	762	758	762	+0.66%	49,020	-	-0.26%
07/02	756	757	755	757	-0.39%	48,130	-	-1.05%
07/01	755	760	754	760	+0.4%	96,660	-	-0.65%
06/30	758	758	756	757	-0.26%	67,570	-	-1.17%
06/29	759	759	758	759	-0.13%	17,770	-	-1.04%
06/26	759	760	759	760	+0.13%	54,130	-	-0.91%
06/25	760	760	759	759	-0.13%	42,110	-	-1.17%
06/24	760	761	760	760	0%	25,510	-	-1.04%
06/23	760	761	760	760	0%	28,440	-	-1.17%
06/22	761	761	760	760	-0.26%	15,140	-	-1.3%
06/19	764	764	761	762	-0.39%	19,330	-	-1.04%
06/18	765	765	764	765	-0.26%	11,480	-	-0.78%
06/17	767	767	766	767	0%	12,820	-	-0.52%
06/16	767	768	766	767	-0.13%	26,680	-	-0.65%
06/15	768	769	767	768	+0.13%	19,680	-	-0.65%
06/12	768	768	766	767	+0.13%	23,180	-	-0.78%
06/11	767	767	766	766	-0.13%	7,480	-	-1.03%
06/10	767	767	767	767	-0.13%	12,470	-	-1.03%
06/09	767	768	767	768	+0.13%	19,130	-	-1.03%
06/08	767	768	767	767	-0.26%	43,910	-	-1.16%
06/05	769	769	768	769	-0.13%	17,970	-	-0.9%
06/04	769	770	769	770	+0.13%	6,230	-	-0.77%
06/03	769	770	769	769	-0.26%	143,140	-	-0.9%
06/02	771	771	770	771	-0.13%	5,960	-	-0.64%
06/01	773	773	771	772	0%	4,410	-	-0.52%
05/29	773	773	772	772	0%	5,990	-	-0.64%
05/28	772	772	771	772	-0.13%	6,710	-	-0.64%
05/27	773	774	773	773	-0.13%	106,500	-	-0.51%
05/26	775	775	774	774	-0.13%	700	-	-0.39%
05/25	775	775	774	775	+0.13%	11,280	-	-0.26%
05/22	（IR情報）10:00 2026年4月期決算短信(2025年12月15日～2026年4月11日)
05/22	774	774	773	774	0%	8,950	-	-0.39%
05/21	775	775	774	774	-0.13%	17,620	-	-0.39%
05/20	774	775	774	775	+0.13%	33,750	-	-0.26%
05/19	775	775	774	774	-0.26%	6,180	-	-0.39%
05/18	776	776	774	776	-0.13%	11,390	-	-0.26%
05/15	778	778	776	777	-0.51%	13,030	-	0%
05/14	780	781	779	781	+0.13%	4,540	-	+0.51%
05/13	781	781	780	780	-0.38%	26,980	-	+0.39%
05/12	784	784	782	783	-0.13%	3,880	-	+0.77%
05/11	785	785	784	784	-0.25%	14,690	-	+0.9%
05/08	786	786	785	786	-0.25%	27,350	-	+1.29%
05/07	786	790	786	788	+0.51%	124,990	-	+1.55%
05/01	784	785	783	784	+2.08%	110,320	-	+1.16%
04/30	771	771	767	768	-0.9%	111,000	-	-0.9%
04/28	774	776	774	775	+0.26%	134,070	-	0%
04/27	773	775	773	773	+0.13%	7,740	-	-0.39%
04/24	773	773	772	772	-0.13%	10,860	-	-0.52%
04/23	774	774	773	773	-0.26%	8,830	-	-0.39%
04/22	774	775	774	775	-0.26%	2,170	-	-0.13%
04/21	777	777	776	777	0%	450	-	+0.13%

iシェアーズ円高フォーカスETF（488A）のイベントチャート

2026/04/21～2026/09/15

イベント情報＆株価推移

開示資料

決算

株式

チャート