PBR
2026/01/20～2026/03/06
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 03/06 | 1,004 | 1,010 | 1,004 | 1,010 | +0.1% | 1,030 | - | +0.6% |
| 03/05 | 1,009 | 1,009 | 1,009 | 1,009 | -0.1% | 210 | - | +0.5% |
| 03/04 | 1,009 | 1,010 | 1,009 | 1,010 | +0.4% | 200 | - | +0.6% |
| 03/03 | 1,006 | 1,006 | 1,006 | 1,006 | -0.3% | 40 | - | +0.3% |
| 03/02 | 1,015 | 1,015 | 1,009 | 1,009 | 0% | 130 | - | - |
| 02/27 | 1,009 | 1,009 | 1,009 | 1,009 | +0.1% | 10 | - | - |
| 02/26 | 1,006 | 1,008 | 1,005 | 1,008 | -0.4% | 300 | - | - |
| 02/25 | 1,008 | 1,012 | 1,008 | 1,012 | +0.1% | 40 | - | - |
| 02/24 | 1,014 | 1,014 | 1,011 | 1,011 | 0% | 30 | - | - |
| 02/20 | 1,011 | 1,011 | 1,011 | 1,011 | +0.2% | 10 | - | - |
| 02/18 | 1,007 | 1,010 | 1,007 | 1,009 | +0.3% | 100 | - | - |
| 02/17 | 1,006 | 1,006 | 1,006 | 1,006 | +0.1% | 10 | - | - |
| 02/16 | 1,005 | 1,005 | 1,005 | 1,005 | +0.4% | 10 | - | - |
| 02/13 | 1,001 | 1,001 | 1,001 | 1,001 | +0.4% | 510 | - | - |
| 02/10 | 1,002 | 1,002 | 997 | 997 | -0.2% | 30 | - | - |
| 02/09 | 999 | 999 | 999 | 999 | -0.2% | 20 | - | - |
| 02/06 | 1,006 | 1,006 | 1,001 | 1,001 | -0.1% | 20 | - | - |
| 02/05 | 1,002 | 1,002 | 1,002 | 1,002 | +0.3% | 60 | - | - |
| 02/03 | 998 | 999 | 998 | 999 | -0.2% | 120 | - | - |
| 02/02 | 1,001 | 1,001 | 1,001 | 1,001 | 0% | 10 | - | - |
| 01/30 | 1,004 | 1,004 | 1,001 | 1,001 | +0.3% | 30 | - | - |
| 01/29 | 1,005 | 1,005 | 998 | 998 | +0.4% | 70 | - | - |
| 01/27 | 993 | 994 | 993 | 994 | -0.4% | 210 | - | - |
| 01/26 | 1,215 | 1,220 | 998 | 998 | -0.7% | 3,570 | - | - |
| 01/23 | 1,006 | 1,006 | 1,000 | 1,005 | +0.7% | 30 | - | - |
| 01/22 | 1,002 | 1,003 | 998 | 998 | -0.4% | 90 | - | - |
| 01/21 | 996 | 1,002 | 996 | 1,002 | +0.6% | 140 | - | - |
| 01/20 | 1,003 | 1,003 | 996 | 996 | 0% | 21,450 | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
