NEXT FUNDS FTSE日本株高配当キャッシュフロー50指数連動型上場投信（518A）の時価総額の推移
2026/03/03～2026/04/03
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 04/03 | 1,878 | 1,900 | 1,875 | 1,894 | +1.18% | 2,221 | - | - |
| 04/02 | 1,901 | 1,906 | 1,866 | 1,872 | -1.11% | 9,175 | - | - |
| 04/01 | 1,905 | 1,905 | 1,866 | 1,893 | +1.72% | 7,935 | - | - |
| 03/31 | 1,847 | 1,870 | 1,826 | 1,861 | +1.14% | 3,587 | - | - |
| 03/30 | 1,800 | 1,912 | 1,790 | 1,840 | +0.99% | 10,514 | - | - |
| 03/27 | 1,840 | 1,865 | 1,822 | 1,822 | -0.98% | 10,192 | - | - |
| 03/26 | 1,848 | 1,850 | 1,827 | 1,840 | +0.38% | 6,108 | - | - |
| 03/25 | 1,844 | 1,844 | 1,830 | 1,833 | +0.83% | 40,050 | - | - |
| 03/24 | 1,842 | 1,842 | 1,798 | 1,818 | +2.71% | 27,025 | - | - |
| 03/23 | 1,809 | 1,818 | 1,754 | 1,770 | -4.27% | 50,295 | - | - |
| 03/19 | 1,849 | 1,849 | 1,821 | 1,849 | -2.53% | 32,625 | - | - |
| 03/18 | 1,857 | 1,897 | 1,849 | 1,897 | +2.54% | 24,184 | - | - |
| 03/17 | 1,844 | 1,855 | 1,825 | 1,850 | +1.04% | 31,996 | - | - |
| 03/16 | 1,844 | 1,844 | 1,818 | 1,831 | -1.51% | 24,211 | - | - |
| 03/13 | 1,820 | 1,859 | 1,820 | 1,859 | 0% | 23,184 | - | - |
| 03/12 | 1,865 | 1,865 | 1,834 | 1,859 | -0.96% | 27,522 | - | - |
| 03/11 | 1,882 | 1,899 | 1,877 | 1,877 | +0.97% | 24,430 | - | - |
| 03/10 | 1,880 | 1,880 | 1,845 | 1,859 | +1.03% | 28,428 | - | - |
| 03/09 | 1,850 | 1,858 | 1,797 | 1,840 | -2.9% | 92,735 | - | - |
| 03/06 | 1,875 | 1,895 | 1,851 | 1,895 | -0.42% | 28,618 | - | - |
| 03/05 | 1,910 | 1,928 | 1,861 | 1,903 | +3.14% | 63,138 | - | - |
| 03/04 | 1,900 | 1,914 | 1,820 | 1,845 | -5.38% | 131,963 | - | - |
| 03/03 | 2,019 | 2,105 | 1,912 | 1,950 | 0% | 266,286 | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
