NZAM上場投信TOPIX高配当40（532A）のイベントチャート

532A NZAM上場投信TOPIX高配当40のイベントデータが見つかりませんでした。

2026/03/19～2026/06/19

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
06/19	2,093	2,104	2,086	2,092	-1.23%	37	-	-0.1%
06/18	2,051	2,119	2,051	2,118	+2.22%	235	-	+1.05%
06/17	2,097	2,111	2,072	2,072	-0.67%	114	-	-1.19%
06/16	2,180	2,180	2,084	2,086	-1.37%	201	-	-0.62%
06/15	2,101	2,142	2,101	2,115	+1.49%	80	-	+0.76%
06/12	2,051	2,084	2,051	2,084	+2.11%	63	-	-0.57%
06/11	2,046	2,051	2,041	2,041	-1.35%	57	-	-2.53%
06/10	2,090	2,090	2,065	2,069	-1.05%	160	-	-1.24%
06/09	2,094	2,094	2,087	2,091	+1.6%	31	-	-0.1%
06/08	2,041	2,073	2,041	2,058	-2.05%	117	-	-1.53%
06/05	2,106	2,106	2,100	2,101	+0.82%	65	-	+0.53%
06/04	2,025	2,089	2,025	2,084	-0.86%	7,105	-	-0.24%
06/03	2,095	2,102	2,086	2,102	+2.54%	37	-	+0.72%
06/02	2,048	2,050	2,038	2,050	-0.34%	69	-	-1.58%
06/01	2,078	2,102	2,055	2,057	-2.09%	1,489	-	-1.2%
05/29	2,135	2,135	2,074	2,101	-1.59%	819	-	+0.91%
05/28	2,135	2,135	2,095	2,135	+1.91%	3	-	+2.64%
05/27	2,135	2,135	2,095	2,095	-0.38%	421	-	+0.82%
05/26	2,135	2,135	2,101	2,103	-0.1%	47	-	+1.2%
05/25	2,134	2,134	2,101	2,105	-0.38%	95	-	+1.35%
05/22	2,122	2,122	2,110	2,113	-1.03%	8	-	+1.78%
05/21	2,148	2,148	2,135	2,135	+1.38%	2	-	+2.89%
05/20	2,153	2,153	2,106	2,106	-1.59%	16	-	+1.59%
05/19	2,130	2,140	2,130	2,140	+1.57%	17	-	+3.18%
05/18	2,132	2,132	2,105	2,107	-1.08%	23	-	+1.64%
05/15	2,144	2,157	2,125	2,130	-0.23%	211	-	+2.8%
05/14	2,147	2,147	2,132	2,135	-0.14%	19	-	+3.14%
05/13	2,099	2,138	2,099	2,138	+3.09%	1,007	-	+3.38%
05/12	2,095	2,095	2,074	2,074	+1.37%	53	-	+0.39%
05/11	2,047	2,055	2,046	2,046	+0.99%	1,057	-	-1.06%
05/08	2,065	2,065	2,026	2,026	-1.89%	58	-	-1.98%
05/07	2,053	2,067	2,037	2,065	+1.98%	80	-	-0.58%
05/01	2,025	2,025	1,998	2,025	+0.6%	79	-	-2.55%
04/30	2,039	2,079	2,008	2,013	-2.66%	223	-	-3.17%
04/28	2,080	2,080	2,035	2,068	-0.58%	29	-	-0.82%
04/27	2,095	2,095	1,995	2,080	+3.07%	116	-	-0.19%
04/24	2,099	2,099	2,018	2,018	+0.85%	207	-	-3.03%
04/23	2,022	2,030	1,994	2,001	-1.23%	475	-	-4.12%
04/22	2,049	2,049	2,025	2,026	-1.51%	538	-	-
04/21	2,072	2,072	2,057	2,057	-0.68%	1,002	-	-
04/20	2,087	2,087	2,069	2,071	+0.15%	226	-	-
04/17	2,095	2,095	2,062	2,068	-1.43%	434	-	-
04/16	2,094	2,098	2,094	2,098	+0.67%	246	-	-
04/15	2,104	2,104	2,080	2,084	+0.19%	27	-	-
04/14	2,108	2,108	2,080	2,080	-0.14%	213	-	-
04/13	2,098	2,105	2,083	2,083	-0.67%	129	-	-
04/10	2,112	2,112	2,095	2,097	-0.71%	69	-	-
04/09	2,217	2,217	2,112	2,112	-0.94%	350	-	-
04/08	2,122	2,141	2,121	2,132	+2.5%	227	-	-
04/07	2,093	2,102	2,080	2,080	-0.24%	103	-	-
04/06	2,130	2,130	2,081	2,085	+0.24%	252	-	-
04/03	2,090	2,091	2,077	2,080	+0.48%	63	-	-
04/02	2,127	2,218	2,070	2,070	-3.41%	1,395	-	-
04/01	2,067	2,143	2,017	2,143	+6.25%	1,213	-	-
03/31	2,218	2,218	2,015	2,017	-11.07%	5,666	-	-
03/30	2,096	2,533	2,096	2,268	+8.21%	1,580	-	-
03/27	2,051	2,097	2,051	2,096	+1.9%	74	-	-
03/26	2,109	2,109	2,057	2,057	-4.28%	242	-	-
03/25	2,400	2,400	2,052	2,149	+4.78%	21,643	-	-
03/24	2,100	2,150	2,051	2,051	+2.55%	136	-	-
03/23	2,270	2,610	2,000	2,000	-7.83%	1,395	-	-
03/19	2,412	2,431	2,122	2,170	0%	1,100	-	-

NZAM上場投信TOPIX高配当40（532A）のイベントチャート

2026/03/19～2026/06/19

イベント情報＆株価推移

開示資料

決算

株式

チャート