NZAM上場投信米国国債7-10年(為替ヘッジなし)（538A）の株価チャート
株価
5/18
- 前日 (5/13)
- 4,885
- 始値
- 4,870
- 高値
- 4,871
- 安値
- 4,865
- 終値 -0.41%
- 4,865
- 出来高 +225%
- 13
乖離率
- 株価（5日）
移動平均値 - -0.84%
4,906 - 株価（25日）
移動平均値 - -3.45%
5,039 - 出来高（5日）
移動平均値 - -69.77%
43
2026/03/19～2026/05/18
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 05/18 | 4,870 | 4,871 | 4,865 | 4,865 | -0.41% | 13 | - | -3.45% |
| 05/13 | 4,898 | 4,898 | 4,882 | 4,885 | -0.27% | 4 | - | -3.15% |
| 05/12 | 4,888 | 4,898 | 4,883 | 4,898 | +0.33% | 192 | - | -3.11% |
| 05/11 | 4,930 | 4,930 | 4,882 | 4,882 | -2.36% | 4 | - | -3.61% |
| 05/08 | 5,000 | 5,000 | 5,000 | 5,000 | -1.11% | 1 | - | -1.56% |
| 05/07 | 5,056 | 5,056 | 5,056 | 5,056 | -0.02% | 1 | - | -0.73% |
| 04/30 | 5,057 | 5,057 | 5,057 | 5,057 | +1.14% | 1 | - | -1.06% |
| 04/27 | 5,000 | 5,000 | 5,000 | 5,000 | -1.57% | 2 | - | - |
| 04/24 | 5,080 | 5,080 | 5,080 | 5,080 | -0.39% | 1 | - | - |
| 04/20 | 5,000 | 5,100 | 5,000 | 5,100 | +2.51% | 9 | - | - |
| 04/17 | 4,975 | 4,975 | 4,975 | 4,975 | +0.51% | 6 | - | - |
| 04/16 | 4,910 | 4,950 | 4,900 | 4,950 | +0.81% | 10 | - | - |
| 04/15 | 5,000 | 5,000 | 4,910 | 4,910 | -1.8% | 46 | - | - |
| 04/14 | 5,003 | 5,003 | 5,000 | 5,000 | -0.99% | 2 | - | - |
| 04/13 | 5,100 | 5,100 | 5,050 | 5,050 | +0.94% | 2 | - | - |
| 04/10 | 5,001 | 5,188 | 5,001 | 5,003 | +0.04% | 5 | - | - |
| 04/09 | 5,001 | 5,001 | 5,001 | 5,001 | 0% | 4 | - | - |
| 04/08 | 5,250 | 5,250 | 5,000 | 5,001 | -2.04% | 23 | - | - |
| 04/07 | 5,000 | 5,248 | 4,999 | 5,105 | -11.98% | 270 | - | - |
| 04/06 | 6,000 | 6,000 | 5,800 | 5,800 | +16% | 254 | - | - |
| 04/03 | 5,000 | 5,000 | 5,000 | 5,000 | -0.04% | 2 | - | - |
| 04/02 | 5,002 | 5,002 | 5,002 | 5,002 | -6.38% | 1 | - | - |
| 04/01 | 5,943 | 5,943 | 5,343 | 5,343 | +6.86% | 11 | - | - |
| 03/31 | 5,000 | 5,000 | 5,000 | 5,000 | 0% | 1 | - | - |
| 03/30 | 5,000 | 5,000 | 5,000 | 5,000 | 0% | 1 | - | - |
| 03/27 | 5,000 | 5,000 | 5,000 | 5,000 | -2.93% | 1 | - | - |
| 03/26 | 5,151 | 5,151 | 5,151 | 5,151 | 0% | 1 | - | - |
| 03/25 | 5,151 | 5,151 | 5,151 | 5,151 | -1.89% | 1 | - | - |
| 03/24 | 5,450 | 5,450 | 5,250 | 5,250 | -1.87% | 10 | - | - |
| 03/23 | 5,350 | 5,350 | 5,350 | 5,350 | -2.57% | 2 | - | - |
| 03/19 | 5,491 | 5,491 | 5,491 | 5,491 | 0% | 6 | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
