ムニノバ HD（547A）のPBR（株価純資産倍率）の推移
2026/04/01～2026/05/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 05/15 | 465 | 465 | 455 | 458 | -0.22% | 1,796,400 | 2219億5602万 | +2% | 6.94 | - |
| 05/14 | 457 | 463 | 451 | 459 | +1.77% | 2,004,400 | 2224億4064万 | +2.68% | 6.95 | - |
| 05/13 | 452 | 455 | 449 | 451 | -0.88% | 1,445,400 | 2185億6368万 | +1.12% | 6.83 | - |
| 05/12 | 461 | 464 | 452 | 455 | -0.87% | 1,044,200 | 2205億216万 | +2.25% | 6.89 | - |
| 05/11 | 452 | 464 | 452 | 459 | +1.32% | 1,610,500 | 2224億4064万 | +3.15% | 6.95 | - |
| 05/08 | 456 | 458 | 446 | 453 | -1.09% | 1,628,200 | 2195億3292万 | - | 6.86 | - |
| 05/07 | 462 | 463 | 449 | 458 | -0.22% | 1,475,400 | 2219億5602万 | - | 6.94 | - |
| 05/01 | 458 | 461 | 449 | 459 | -0.22% | 1,449,000 | 2224億4064万 | - | 6.95 | - |
| 04/30 | 478 | 479 | 457 | 460 | -5.15% | 2,547,900 | 2229億2526万 | - | 6.97 | - |
| 04/28 | 464 | 489 | 462 | 485 | +5.66% | 3,422,700 | 2350億4076万 | - | 7.35 | - |
| 04/27 | 461 | 466 | 454 | 459 | -1.29% | 1,509,400 | 2224億4064万 | - | 6.95 | - |
| 04/24 | 473 | 474 | 451 | 465 | +1.75% | 1,904,900 | 2253億4836万 | - | 7.04 | - |
| 04/23 | 455 | 459 | 449 | 457 | 0% | 1,669,000 | 2214億7140万 | - | 6.92 | - |
| 04/22 | 465 | 470 | 457 | 457 | -2.77% | 1,385,700 | 2214億7140万 | - | 6.92 | - |
| 04/21 | 456 | 479 | 455 | 470 | +4.21% | 3,685,900 | 2277億7146万 | - | 7.12 | - |
| 04/20 | 462 | 462 | 451 | 451 | -1.96% | 2,032,800 | 2185億6368万 | - | 6.83 | - |
| 04/17 | 445 | 461 | 443 | 460 | +4.07% | 2,905,700 | 2229億2526万 | - | 6.97 | - |
| 04/16 | 431 | 451 | 429 | 442 | +3.51% | 2,607,500 | 2142億209万 | - | 6.69 | - |
| 04/15 | 425 | 431 | 422 | 427 | +1.67% | 1,709,000 | 2069億3279万 | - | 6.47 | - |
| 04/14 | 413 | 425 | 412 | 420 | +3.19% | 2,366,000 | 2035億4045万 | - | 6.36 | - |
| 04/13 | 411 | 419 | 406 | 407 | -1.45% | 2,083,100 | 1972億4039万 | - | 6.16 | - |
| 04/10 | 431 | 433 | 413 | 413 | -3.95% | 3,893,300 | 2001億4811万 | - | 6.25 | - |
| 04/09 | 439 | 443 | 428 | 430 | -2.49% | 1,556,500 | 2083億8665万 | - | 6.51 | - |
| 04/08 | 440 | 444 | 436 | 441 | +4.75% | 2,043,700 | 2137億1747万 | - | 6.68 | - |
| 04/07 | 418 | 427 | 415 | 421 | +0.24% | 1,487,200 | 2040億2507万 | - | 6.38 | - |
| 04/06 | 422 | 429 | 418 | 420 | -0.47% | 1,804,800 | 2035億4045万 | - | 6.36 | - |
| 04/03 | 436 | 442 | 419 | 422 | -2.76% | 2,336,100 | 2045億969万 | - | 6.39 | - |
| 04/02 | 447 | 456 | 433 | 434 | -4.62% | 2,038,500 | 2103億2513万 | - | 6.57 | - |
| 04/01 | 463 | 464 | 415 | 455 | 0% | 2,383,200 | 2205億216万 | - | 6.89 | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
