ムニノバ HD（547A）のPBR（株価純資産倍率）の推移
2026/04/01～2026/07/10
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 07/10 | 442 | 446 | 440 | 442 | 0% | 1,538,500 | 2142億209万 | +1.61% | 6.69 | - |
| 07/09 | 451 | 451 | 441 | 442 | -2% | 1,572,600 | 2142億209万 | +1.84% | 6.69 | - |
| 07/08 | 454 | 457 | 447 | 451 | -0.44% | 1,481,500 | 2185億6368万 | +3.92% | 6.83 | - |
| 07/07 | 455 | 466 | 450 | 453 | -0.22% | 1,782,400 | 2195億3292万 | +4.62% | 6.86 | - |
| 07/06 | 452 | 455 | 446 | 454 | +0.44% | 1,226,900 | 2200億1754万 | +4.85% | 6.88 | - |
| 07/03 | 449 | 452 | 445 | 452 | +2.03% | 1,417,000 | 2190億4830万 | +4.39% | 6.85 | - |
| 07/02 | 443 | 452 | 438 | 443 | +1.84% | 1,986,800 | 2146億8671万 | +2.55% | 6.71 | - |
| 07/01 | 442 | 443 | 435 | 435 | -0.68% | 1,128,300 | 2108億975万 | +0.93% | 6.59 | - |
| 06/30 | 435 | 443 | 433 | 438 | +0.69% | 1,516,000 | 2122億6361万 | +1.62% | 6.63 | - |
| 06/29 | 440 | 444 | 433 | 435 | +0.46% | 1,732,400 | 2108億975万 | +0.69% | 6.59 | - |
| 06/26 | 433 | 436 | 429 | 433 | -0.69% | 1,652,100 | 2098億4051万 | +0.23% | 6.56 | - |
| 06/25 | 436 | 436 | 422 | 436 | +1.16% | 1,763,100 | 2112億9437万 | +0.69% | 6.6 | - |
| 06/24 | 436 | 440 | 428 | 431 | -0.69% | 1,116,600 | 2088億7127万 | -0.92% | 6.53 | - |
| 06/23 | 433 | 439 | 430 | 434 | 0% | 1,163,200 | 2103億2513万 | -0.46% | 6.57 | - |
| 06/22 | 437 | 443 | 434 | 434 | -0.91% | 1,267,700 | 2103億2513万 | -0.69% | 6.57 | - |
| 06/19 | 443 | 443 | 435 | 438 | -0.9% | 1,919,800 | 2122億6361万 | 0% | 6.63 | - |
| 06/18 | 444 | 454 | 439 | 442 | +0.45% | 2,134,900 | 2142億209万 | +0.68% | 6.69 | - |
| 06/17 | 425 | 442 | 422 | 440 | +5.01% | 2,195,700 | 2132億3285万 | +0.23% | 6.66 | - |
| 06/16 | 425 | 425 | 416 | 419 | -0.48% | 1,599,800 | 2030億5583万 | -4.77% | 6.35 | - |
| 06/15 | 424 | 431 | 421 | 421 | +0.48% | 1,444,000 | 2040億2507万 | -4.54% | 6.38 | - |
| 06/12 | 417 | 420 | 413 | 419 | +0.96% | 1,483,200 | 2030億5583万 | -5.42% | 6.35 | - |
| 06/11 | 420 | 423 | 413 | 415 | -2.12% | 1,197,000 | 2011億1735万 | -6.53% | 6.28 | - |
| 06/10 | 426 | 429 | 420 | 424 | -0.7% | 1,369,000 | 2054億7893万 | -4.93% | 6.42 | - |
| 06/09 | 424 | 428 | 422 | 427 | +1.91% | 877,800 | 2069億3279万 | -4.47% | 6.47 | - |
| 06/08 | 418 | 424 | 410 | 419 | -1.41% | 2,980,200 | 2030億5583万 | -6.68% | 6.35 | - |
| 06/05 | 420 | 431 | 420 | 425 | +0.47% | 1,023,400 | 2059億6355万 | -5.76% | 6.44 | - |
| 06/04 | 437 | 438 | 421 | 423 | -4.73% | 2,568,800 | 2049億9431万 | -6.62% | 6.41 | - |
| 06/03 | 455 | 459 | 440 | 444 | -1.11% | 2,704,500 | 2151億7133万 | -2.2% | 6.72 | - |
| 06/02 | 450 | 454 | 441 | 449 | +0.45% | 2,821,200 | 2175億9444万 | -1.32% | 6.8 | - |
| 06/01 | 440 | 455 | 438 | 447 | +3.47% | 4,168,500 | 2166億2519万 | -1.76% | 6.77 | - |
| 05/29 | 428 | 438 | 425 | 432 | +1.41% | 2,440,300 | 2093億5589万 | -5.26% | 6.54 | - |
| 05/28 | 433 | 436 | 424 | 426 | -1.62% | 2,491,800 | 2064億4817万 | -6.78% | 6.45 | - |
| 05/27 | 444 | 448 | 432 | 433 | -3.35% | 2,873,800 | 2098億4051万 | -5.46% | 6.56 | - |
| 05/26 | 451 | 453 | 444 | 448 | -0.44% | 2,262,800 | 2171億982万 | -2.4% | 6.78 | - |
| 05/25 | 460 | 460 | 448 | 450 | -2.39% | 2,274,500 | 2180億7906万 | -1.75% | 6.81 | - |
| 05/22 | 477 | 477 | 461 | 461 | -2.12% | 2,370,700 | 2234億988万 | +0.88% | 6.98 | - |
| 05/21 | 464 | 484 | 461 | 471 | +3.29% | 4,342,200 | 2282億5608万 | +3.74% | 7.13 | - |
| 05/20 | 453 | 460 | 444 | 456 | 0% | 3,050,300 | 2209億8678万 | +0.88% | 6.91 | - |
| 05/19 | 466 | 467 | 443 | 456 | -1.94% | 3,284,900 | 2209億8678万 | +1.11% | 6.91 | - |
| 05/18 | 490 | 492 | 465 | 465 | +1.53% | 4,447,000 | 2253億4836万 | +3.33% | 7.04 | - |
| 05/15 | 465 | 465 | 455 | 458 | -0.22% | 1,796,400 | 2219億5602万 | +2% | 6.94 | - |
| 05/14 | 457 | 463 | 451 | 459 | +1.77% | 2,004,400 | 2224億4064万 | +2.68% | 6.95 | - |
| 05/13 | 452 | 455 | 449 | 451 | -0.88% | 1,445,400 | 2185億6368万 | +1.12% | 6.83 | - |
| 05/12 | 461 | 464 | 452 | 455 | -0.87% | 1,044,200 | 2205億216万 | +2.25% | 6.89 | - |
| 05/11 | 452 | 464 | 452 | 459 | +1.32% | 1,610,500 | 2224億4064万 | +3.15% | 6.95 | - |
| 05/08 | 456 | 458 | 446 | 453 | -1.09% | 1,628,200 | 2195億3292万 | - | 6.86 | - |
| 05/07 | 462 | 463 | 449 | 458 | -0.22% | 1,475,400 | 2219億5602万 | - | 6.94 | - |
| 05/01 | 458 | 461 | 449 | 459 | -0.22% | 1,449,000 | 2224億4064万 | - | 6.95 | - |
| 04/30 | 478 | 479 | 457 | 460 | -5.15% | 2,547,900 | 2229億2526万 | - | 6.97 | - |
| 04/28 | 464 | 489 | 462 | 485 | +5.66% | 3,422,700 | 2350億4076万 | - | 7.35 | - |
| 04/27 | 461 | 466 | 454 | 459 | -1.29% | 1,509,400 | 2224億4064万 | - | 6.95 | - |
| 04/24 | 473 | 474 | 451 | 465 | +1.75% | 1,904,900 | 2253億4836万 | - | 7.04 | - |
| 04/23 | 455 | 459 | 449 | 457 | 0% | 1,669,000 | 2214億7140万 | - | 6.92 | - |
| 04/22 | 465 | 470 | 457 | 457 | -2.77% | 1,385,700 | 2214億7140万 | - | 6.92 | - |
| 04/21 | 456 | 479 | 455 | 470 | +4.21% | 3,685,900 | 2277億7146万 | - | 7.12 | - |
| 04/20 | 462 | 462 | 451 | 451 | -1.96% | 2,032,800 | 2185億6368万 | - | 6.83 | - |
| 04/17 | 445 | 461 | 443 | 460 | +4.07% | 2,905,700 | 2229億2526万 | - | 6.97 | - |
| 04/16 | 431 | 451 | 429 | 442 | +3.51% | 2,607,500 | 2142億209万 | - | 6.69 | - |
| 04/15 | 425 | 431 | 422 | 427 | +1.67% | 1,709,000 | 2069億3279万 | - | 6.47 | - |
| 04/14 | 413 | 425 | 412 | 420 | +3.19% | 2,366,000 | 2035億4045万 | - | 6.36 | - |
| 04/13 | 411 | 419 | 406 | 407 | -1.45% | 2,083,100 | 1972億4039万 | - | 6.16 | - |
| 04/10 | 431 | 433 | 413 | 413 | -3.95% | 3,893,300 | 2001億4811万 | - | 6.25 | - |
| 04/09 | 439 | 443 | 428 | 430 | -2.49% | 1,556,500 | 2083億8665万 | - | 6.51 | - |
| 04/08 | 440 | 444 | 436 | 441 | +4.75% | 2,043,700 | 2137億1747万 | - | 6.68 | - |
| 04/07 | 418 | 427 | 415 | 421 | +0.24% | 1,487,200 | 2040億2507万 | - | 6.38 | - |
| 04/06 | 422 | 429 | 418 | 420 | -0.47% | 1,804,800 | 2035億4045万 | - | 6.36 | - |
| 04/03 | 436 | 442 | 419 | 422 | -2.76% | 2,336,100 | 2045億969万 | - | 6.39 | - |
| 04/02 | 447 | 456 | 433 | 434 | -4.62% | 2,038,500 | 2103億2513万 | - | 6.57 | - |
| 04/01 | 463 | 464 | 415 | 455 | 0% | 2,383,200 | 2205億216万 | - | 6.89 | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
