| 2026 |
| 06/25 | 1,111 | 1,180 | 1,110 | 1,140 | +3.35% | 47,800 | - | +3.54% |
| 06/24 | 1,115 | 1,137 | 1,103 | 1,103 | -0.63% | 26,400 | - | +0.82% |
| 06/23 | 1,123 | 1,134 | 1,108 | 1,110 | -0.27% | 36,700 | - | +1.93% |
| 06/22 | 1,115 | 1,144 | 1,110 | 1,113 | +0.09% | 34,200 | - | +2.58% |
| 06/19 | 1,196 | 1,196 | 1,111 | 1,112 | -6.87% | 81,800 | - | +3.06% |
| 06/18 | 1,168 | 1,197 | 1,150 | 1,194 | +2.67% | 43,000 | - | +10.97% |
| 06/17 | 1,150 | 1,200 | 1,148 | 1,163 | +0.09% | 36,600 | - | +9% |
| 06/16 | 1,190 | 1,194 | 1,140 | 1,162 | -2.11% | 42,800 | - | +9.62% |
| 06/15 | 1,242 | 1,242 | 1,175 | 1,187 | -4.27% | 80,200 | - | +12.73% |
| 06/12 | 1,202 | 1,274 | 1,192 | 1,240 | +4.64% | 91,700 | - | +18.89% |
| 06/11 | 1,205 | 1,230 | 1,179 | 1,185 | -3.34% | 92,600 | - | +14.83% |
| 06/10 | 1,200 | 1,243 | 1,133 | 1,226 | +2.17% | 89,500 | - | +19.73% |
| 06/09 | 1,175 | 1,231 | 1,155 | 1,200 | +7.24% | 175,100 | - | +17.99% |
| 06/08 | 1,069 | 1,119 | 1,063 | 1,119 | +1.82% | 29,800 | - | +10.9% |
| 06/05 | 1,050 | 1,160 | 1,050 | 1,099 | +5.67% | 136,300 | - | +9.03% |
| 06/04 | 1,030 | 1,060 | 1,020 | 1,040 | +1.56% | 30,000 | - | +2.87% |
| 06/03 | 1,014 | 1,027 | 999 | 1,024 | +2.5% | 26,500 | - | +1.19% |
| 06/02 | 1,010 | 1,016 | 992 | 999 | -0.99% | 50,600 | - | - |
| 06/01 | 1,113 | 1,113 | 1,005 | 1,009 | -8.27% | 90,100 | - | - |
| 05/29 | 1,034 | 1,141 | 1,024 | 1,100 | +8.16% | 200,400 | - | - |
| 05/28 | （5%ルール）日本成長投資アライアンス（14.33%） |
| 05/28 | 1,025 | 1,045 | 1,003 | 1,017 | -1.74% | 38,900 | - | - |
| 05/27 | 1,000 | 1,049 | 990 | 1,035 | +3.5% | 72,400 | - | - |
| 05/26 | 990 | 1,007 | 975 | 1,000 | +2.56% | 79,900 | - | - |
| 05/25 | 990 | 997 | 972 | 975 | +1.04% | 42,500 | - | - |
| 05/22 | 963 | 992 | 963 | 965 | 0% | 45,900 | - | - |
| 05/21 | 999 | 999 | 960 | 965 | -1.23% | 52,100 | - | - |
| 05/20 | 1,025 | 1,025 | 974 | 977 | -4.22% | 83,200 | - | - |
| 05/19 | 972 | 1,020 | 972 | 1,020 | +5.7% | 102,300 | - | - |
| 05/18 | 1,029 | 1,029 | 952 | 965 | -6.22% | 98,700 | - | - |
| 05/15 | 971 | 1,056 | 965 | 1,029 | +6.74% | 149,600 | - | - |
| 05/14 | 1,007 | 1,015 | 960 | 964 | -2.82% | 99,700 | - | - |
| 05/13 | （IR情報）16:45 2026年6月期第3四半期決算補足説明資料 |
| 05/13 | （IR情報）16:45 2026年6月期第3四半期決算短信〔日本基準〕(非連結) |
| 05/13 | 1,009 | 1,011 | 970 | 992 | -0.6% | 94,300 | - | - |
| 05/12 | 919 | 1,007 | 919 | 998 | +7.89% | 226,700 | - | - |
| 05/12 | （空売り報告）Jump Trading Pacific Pte Ltd 18,900株（0.31%）-0.37%義務消失 |
| 05/11 | 981 | 984 | 916 | 925 | -4.64% | 197,800 | - | - |
| 05/11 | （空売り報告）Jump Trading Pacific Pte Ltd 41,500株（0.68%）-0.25% |
| 05/08 | 1,013 | 1,030 | 970 | 970 | -2.81% | 161,900 | - | - |
| 05/08 | （空売り報告）Jump Trading Pacific Pte Ltd 56,300株（0.93%）+0.08% |
| 05/07 | 1,060 | 1,065 | 990 | 998 | -3.11% | 232,600 | - | - |
| 05/07 | （空売り報告）Jump Trading Pacific Pte Ltd 51,800株（0.85%）-0.04% |
| 05/01 | （5%ルール）日本成長投資アライアンス（18.42%） |
| 05/01 | （5%ルール）グッドフィールド・ビーチサイド（31.29%）吉田佳代(戸籍上の氏名濱渕佳代)（11.29%） |
| 05/01 | 1,030 | 1,083 | 990 | 1,030 | +3% | 683,300 | - | - |
| 05/01 | （空売り報告）Jump Trading Pacific Pte Ltd 54,100株（0.89%）-0.24% |
| 04/30 | 1,050 | 1,057 | 954 | 1,000 | -9.83% | 975,700 | - | - |
| 04/30 | （空売り報告）Jump Trading Pacific Pte Ltd 68,500株（1.13%）新規 |
| 04/28 | 1,210 | 1,280 | 1,066 | 1,109 | -6.02% | 2,861,600 | - | - |
| 04/27 | 1,222 | 1,350 | 1,108 | 1,180 | +12.38% | 7,534,900 | - | - |
| 04/24 | 900 | 1,050 | 900 | 1,050 | 0% | 2,477,600 | - | - |
| 04/24 | （IR情報）8:00 主要株主である筆頭株主の異動に関するお知らせ |
| 04/24 | （IR情報）8:00 東京証券取引所スタンダード市場への上場に伴う当社決算情報等のお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
